(3611) 鼎翰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	227.5	+1.5	+0.66%	+5.45	129.4	151	172.6	194.2	215.7	237.3	258.9	280.5	302
24W17	226	+1	+0.44%	+4.77	129.4	151	172.6	194.1	215.7	237.3	258.9	280.4	302
24W16	225	-3.5	-1.53%	+4.31	129.4	151	172.6	194.1	215.7	237.3	258.8	280.4	302
24W15	228.5	-10	-4.19%	+5.94	129.4	151	172.6	194.1	215.7	237.3	258.8	280.4	302
24W14	238.5	-3.5	-1.45%	+10.6	129.4	150.9	172.5	194.1	215.6	237.2	258.7	280.3	301.9
24W13	242	+3.5	+1.47%	+12.3	129.3	150.8	172.3	193.9	215.4	237	258.5	280.1	301.6
24W12	238.5	-6	-2.45%	+10.8	129.2	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
24W11	244.5	+6.5	+2.73%	+13.7	129	150.5	172	193.5	215	236.5	258	279.5	301
24W10	238	0	0%	+10.9	128.8	150.3	171.7	193.2	214.7	236.1	257.6	279	300.5
24W09	238	+2	+0.85%	+11	128.6	150.1	171.5	192.9	214.4	235.8	257.2	278.7	300.1
24W08	236	-2	-0.84%	+10.2	128.5	149.9	171.3	192.7	214.1	235.5	256.9	278.4	299.8
24W07	238	+10.5	+4.62%	+11.3	128.3	149.7	171.1	192.5	213.8	235.2	256.6	278	299.4
24W06	227.5	0	0%	+6.55	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	298.9
24W05	227.5	-2.5	-1.09%	+6.66	128	149.3	170.6	192	213.3	234.6	256	277.3	298.6
24W04	230	+2	+0.88%	+7.93	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277	298.3
24W03	228	-3.5	-1.51%	+7.09	127.7	149	170.3	191.6	212.9	234.2	255.5	276.8	298.1
24W02	231.5	-5.5	-2.32%	+8.84	127.6	148.9	170.2	191.4	212.7	234	255.2	276.5	297.8
24W01	237	-4.5	-1.86%	+11.6	127.5	148.7	170	191.2	212.5	233.7	254.9	276.2	297.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	241.5	+3.5	+1.47%	+13.8	127.3	148.5	169.8	191	212.2	233.4	254.6	275.9	297.1
23W51	238	-8	-3.25%	+12.3	127.1	148.3	169.5	190.7	211.9	233.1	254.3	275.5	296.7
23W50	246	+14	+6.03%	+16.3	127	148.1	169.3	190.4	211.6	232.8	253.9	275.1	296.2
23W49	232	-3.5	-1.49%	+9.81	126.8	147.9	169	190.1	211.3	232.4	253.5	274.7	295.8
23W48	235.5	-0.5	-0.21%	+11.6	126.7	147.8	168.9	190	211.1	232.2	253.3	274.4	295.5
23W47	236	+1	+0.43%	+11.9	126.5	147.6	168.7	189.8	210.9	231.9	253	274.1	295.2
23W46	235	-3.5	-1.47%	+11.6	126.3	147.4	168.4	189.5	210.5	231.6	252.6	273.7	294.7
23W45	238.5	-2	-0.83%	+13.5	126.1	147.1	168.1	189.1	210.1	231.2	252.2	273.2	294.2
23W44	240.5	+7	+3%	+14.6	125.9	146.8	167.8	188.8	209.8	230.7	251.7	272.7	293.7
23W43	233.5	+2.5	+1.08%	+11.5	125.6	146.6	167.5	188.4	209.4	230.3	251.3	272.2	293.1
23W42	231	-9.5	-3.95%	+10.5	125.4	146.3	167.2	188.1	209	229.9	250.8	271.8	292.7
23W41	240.5	-3.5	-1.43%	+15.2	125.2	146.1	167	187.8	208.7	229.6	250.4	271.3	292.2
23W40	244	+2	+0.83%	+17.2	125	145.8	166.6	187.4	208.3	229.1	249.9	270.8	291.6
23W39	242	-2	-0.82%	+16.4	124.7	145.5	166.3	187.1	207.9	228.6	249.4	270.2	291
23W38	244	-9.5	-3.75%	+17.6	124.5	145.2	166	186.7	207.5	228.2	248.9	269.7	290.4
23W37	253.5	+7	+2.84%	+22.4	124.2	144.9	165.6	186.3	207	227.7	248.5	269.2	289.9
23W36	246.5	+3.5	+1.44%	+19.3	123.9	144.6	165.2	185.9	206.6	227.2	247.9	268.5	289.2
23W35	243	-2.5	-1.02%	+17.9	123.6	144.2	164.8	185.4	206.1	226.7	247.3	267.9	288.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	245.5	+3.5	+1.45%	+19.4	123.4	143.9	164.5	185.1	205.6	226.2	246.7	267.3	287.9
23W33	242	+1	+0.41%	+17.9	123.1	143.6	164.1	184.7	205.2	225.7	246.2	266.7	287.3
23W32	241	-6.5	-2.63%	+17.7	122.8	143.3	163.8	184.3	204.8	225.2	245.7	266.2	286.6
23W31	247.5	-42.5	-14.7%	+21.1	122.6	143.1	163.5	183.9	204.4	224.8	245.2	265.7	286.1
23W30	290	+10.5	+3.76%	+42.2	122.4	142.8	163.1	183.5	203.9	224.3	244.7	265.1	285.5
23W29	279.5	-6.5	-2.27%	+37.5	122	142.3	162.6	183	203.3	223.6	244	264.3	284.6
23W28	286	+31	+12.2%	+41.1	121.6	141.9	162.2	182.5	202.8	223	243.3	263.6	283.8
23W27	255	+5.5	+2.2%	+26.1	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
23W26	249.5	-3	-1.19%	+23.7	121.1	141.2	161.4	181.6	201.8	221.9	242.1	262.3	282.5
23W25	252.5	+8.5	+3.48%	+25.4	120.8	141	161.1	181.2	201.4	221.5	241.7	261.8	281.9
23W24	244	+11.5	+4.95%	+21.4	120.6	140.7	160.8	180.9	201.1	221.2	241.3	261.4	281.5
23W23	232.5	+4	+1.75%	+15.8	120.5	140.5	160.6	180.7	200.8	220.8	240.9	261	281.1
23W22	228.5	-0.5	-0.22%	+14	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
23W21	229	-7.5	-3.17%	+14.4	120.2	140.2	160.2	180.2	200.3	220.3	240.3	260.3	280.4
23W20	236.5	-3	-1.25%	+18.2	120	140	160.1	180.1	200.1	220.1	240.1	260.1	280.1
23W19	239.5	-0.5	-0.21%	+19.8	119.9	139.9	159.9	179.9	199.9	219.8	239.8	259.8	279.8
23W18	240	+5.5	+2.35%	+20.3	119.7	139.7	159.6	179.6	199.5	219.5	239.4	259.4	279.3
23W17	234.5	+7	+3.08%	+17.7	119.5	139.4	159.3	179.3	199.2	219.1	239	258.9	278.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	227.5	-17	-6.95%	+14.4	119.3	139.2	159.1	179	198.9	218.7	238.6	258.5	278.4
23W15	244.5	+0.5	+0.2%	+23.2	119.1	139	158.8	178.7	198.5	218.4	238.2	258.1	277.9
23W14	244	-2	-0.81%	+23.2	118.8	138.6	158.5	178.3	198.1	217.9	237.7	257.5	277.3
23W13	246	+1.5	+0.61%	+24.5	118.5	138.3	158.1	177.8	197.6	217.3	237.1	256.9	276.6
23W12	244.5	+12	+5.16%	+24	118.3	138	157.7	177.5	197.2	216.9	236.6	256.3	276
23W11	232.5	+9.5	+4.26%	+18	118.2	137.9	157.6	177.3	197	216.7	236.4	256.1	275.8
23W10	223	+4.5	+2.06%	+13.3	118.1	137.8	157.5	177.2	196.9	216.6	236.2	255.9	275.6
23W09	218.5	+3.5	+1.63%	+11	118.1	137.8	157.5	177.2	196.9	216.6	236.2	255.9	275.6
23W08	215	+7	+3.37%	+9.2	118.1	137.8	157.5	177.2	196.9	216.6	236.3	256	275.6
23W07	208	+3	+1.46%	+5.66	118.1	137.8	157.5	177.2	196.9	216.6	236.2	255.9	275.6
23W06	205	+6.5	+3.27%	+4.09	118.2	137.9	157.6	177.3	197	216.6	236.3	256	275.7
23W05	198.5	+2.5	+1.28%	+0.68	118.3	138	157.7	177.4	197.2	216.9	236.6	256.3	276
23W03	196	+1	+0.51%	-0.7	118.4	138.2	157.9	177.6	197.4	217.1	236.9	256.6	276.3
23W02	195	-1	-0.51%	-1.33	118.6	138.3	158.1	177.9	197.6	217.4	237.2	256.9	276.7
23W01	196	+3.5	+1.82%	-0.99	118.8	138.6	158.4	178.2	198	217.7	237.5	257.3	277.1
22W53	192.5	+1.5	+0.79%	-2.92	119	138.8	158.6	178.5	198.3	218.1	237.9	257.8	277.6
22W52	191	-2	-1.04%	-3.84	119.2	139	158.9	178.8	198.6	218.5	238.4	258.2	278.1
22W51	193	-1	-0.52%	-3.02	119.4	139.3	159.2	179.1	199	218.9	238.8	258.7	278.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	194	+2.5	+1.31%	-2.69	119.6	139.6	159.5	179.4	199.4	219.3	239.2	259.2	279.1
22W49	191.5	+1	+0.52%	-4.13	119.8	139.8	159.8	179.8	199.7	219.7	239.7	259.7	279.6
22W48	190.5	+1.5	+0.79%	-4.81	120.1	140.1	160.1	180.1	200.1	220.1	240.2	260.2	280.2
22W47	189	-1	-0.53%	-5.76	120.3	140.4	160.4	180.5	200.6	220.6	240.7	260.7	280.8
22W46	190	+3.5	+1.88%	-5.47	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
22W45	186.5	0	0%	-7.39	120.8	141	161.1	181.2	201.4	221.5	241.7	261.8	281.9
22W44	186.5	+4	+2.19%	-7.57	121.1	141.2	161.4	181.6	201.8	221.9	242.1	262.3	282.5
22W43	182.5	-3	-1.62%	-9.73	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
22W42	185.5	-1.5	-0.8%	-8.43	121.5	141.8	162.1	182.3	202.6	222.8	243.1	263.4	283.6
22W41	187	+3	+1.63%	-7.85	121.8	142.1	162.3	182.6	202.9	223.2	243.5	263.8	284.1
22W40	184	-8	-4.17%	-9.48	122	142.3	162.6	183	203.3	223.6	243.9	264.3	284.6
22W39	192	-5	-2.54%	-5.72	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
22W38	197	+3.5	+1.81%	-3.43	122.4	142.8	163.2	183.6	204	224.4	244.8	265.2	285.6
22W37	193.5	0	0%	-5.32	122.6	143.1	163.5	183.9	204.4	224.8	245.2	265.7	286.1
22W36	193.5	-2	-1.02%	-5.5	122.9	143.3	163.8	184.3	204.8	225.2	245.7	266.2	286.7
22W35	195.5	-3	-1.51%	-4.72	123.1	143.6	164.1	184.7	205.2	225.7	246.2	266.7	287.3
22W34	198.5	+8	+4.2%	-3.4	123.3	143.8	164.4	184.9	205.5	226	246.6	267.1	287.7
22W33	190.5	+16.5	+9.48%	-7.45	123.5	144.1	164.7	185.2	205.8	226.4	247	267.6	288.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	174	+0.5	+0.29%	-15.6	123.7	144.4	165	185.6	206.2	226.8	247.5	268.1	288.7
22W31	173.5	+0.5	+0.29%	-16.1	124.1	144.7	165.4	186.1	206.8	227.4	248.1	268.8	289.5
22W30	173	-7	-3.89%	-16.6	124.5	145.2	166	186.7	207.5	228.2	249	269.7	290.5
22W29	180	+4.5	+2.56%	-13.6	124.9	145.8	166.6	187.4	208.2	229.1	249.9	270.7	291.5
22W28	175.5	+2	+1.15%	-16	125.4	146.3	167.1	188	208.9	229.8	250.7	271.6	292.5
22W27	173.5	-3	-1.7%	-17.2	125.8	146.7	167.7	188.6	209.6	230.6	251.5	272.5	293.4
22W26	176.5	-6.5	-3.55%	-16	126.1	147.1	168.1	189.1	210.1	231.1	252.1	273.2	294.2
22W25	183	0	0%	-13.1	126.4	147.4	168.5	189.5	210.6	231.7	252.7	273.8	294.8
22W24	183	0	0%	-13.3	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
22W23	183	+5	+2.81%	-13.5	126.9	148	169.2	190.3	211.4	232.6	253.7	274.9	296
22W22	178	+3	+1.71%	-16	127.1	148.3	169.5	190.7	211.9	233.1	254.3	275.5	296.7
22W21	175	-2	-1.13%	-17.6	127.4	148.7	169.9	191.1	212.4	233.6	254.9	276.1	297.3
22W20	177	-13.5	-7.09%	-16.9	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
22W19	190.5	0	0%	-10.9	128.2	149.6	170.9	192.3	213.7	235.1	256.4	277.8	299.2
22W18	190.5	-6	-3.05%	-11.1	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
22W17	196.5	0	0%	-8.53	128.9	150.4	171.9	193.3	214.8	236.3	257.8	279.3	300.7
22W16	196.5	0	0%	-8.79	129.3	150.8	172.3	193.9	215.4	237	258.5	280.1	301.6
22W15	196.5	-2.5	-1.26%	-8.94	129.5	151	172.6	194.2	215.8	237.4	258.9	280.5	302.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	199	-2	-1%	-7.93	129.7	151.3	172.9	194.5	216.2	237.8	259.4	281	302.6
22W13	201	+3.5	+1.77%	-7.16	129.9	151.6	173.2	194.9	216.5	238.2	259.8	281.5	303.1
22W12	197.5	-0.5	-0.25%	-8.91	130.1	151.8	173.5	195.1	216.8	238.5	260.2	281.9	303.6
22W11	198	-4	-1.98%	-8.82	130.3	152	173.7	195.4	217.1	238.9	260.6	282.3	304
22W10	202	+1	+0.5%	-7.1	130.5	152.2	173.9	195.7	217.4	239.2	260.9	282.7	304.4
22W09	201	-9	-4.29%	-7.67	130.6	152.4	174.2	195.9	217.7	239.5	261.2	283	304.8
22W08	210	+7	+3.45%	-3.69	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
22W07	203	+6.5	+3.31%	-6.96	130.9	152.7	174.5	196.4	218.2	240	261.8	283.6	305.5
22W05	196.5	-3	-1.5%	-10	131	152.9	174.7	196.6	218.4	240.3	262.1	283.9	305.8
22W04	199.5	-0.5	-0.25%	-8.73	131.1	153	174.9	196.7	218.6	240.4	262.3	284.1	306
22W03	200	0	0%	-8.53	131.2	153.1	174.9	196.8	218.6	240.5	262.4	284.2	306.1
22W02	200	-0.5	-0.25%	-8.56	131.2	153.1	175	196.8	218.7	240.6	262.5	284.3	306.2
22W01	200.5	-1.5	-0.74%	-8.32	131.2	153.1	175	196.8	218.7	240.6	262.4	284.3	306.2
21W52	202	+4	+2.02%	-7.6	131.2	153	174.9	196.8	218.6	240.5	262.3	284.2	306.1
21W51	198	-3.5	-1.74%	-9.43	131.2	153	174.9	196.8	218.6	240.5	262.3	284.2	306.1
21W50	201.5	+0.5	+0.25%	-7.85	131.2	153.1	174.9	196.8	218.7	240.5	262.4	284.3	306.1
21W49	201	-1.5	-0.74%	-8.08	131.2	153.1	174.9	196.8	218.7	240.5	262.4	284.3	306.1
21W48	202.5	-8.5	-4.03%	-7.37	131.2	153	174.9	196.7	218.6	240.5	262.3	284.2	306
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	211	+3	+1.44%	-3.44	131.1	153	174.8	196.7	218.5	240.4	262.2	284.1	305.9
21W46	208	+3	+1.46%	-4.72	131	152.8	174.6	196.5	218.3	240.1	262	283.8	305.6
21W45	205	-2	-0.97%	-6.01	130.9	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.4
21W44	207	+1	+0.49%	-4.96	130.7	152.5	174.2	196	217.8	239.6	261.4	283.1	304.9
21W43	206	-0.5	-0.24%	-5.37	130.6	152.4	174.1	195.9	217.7	239.5	261.2	283	304.8
21W42	206.5	+5.5	+2.74%	-5.1	130.6	152.3	174.1	195.8	217.6	239.4	261.1	282.9	304.6
21W41	201	+1.5	+0.75%	-7.62	130.6	152.3	174.1	195.8	217.6	239.3	261.1	282.9	304.6
21W40	199.5	-11.5	-5.45%	-8.41	130.7	152.5	174.3	196	217.8	239.6	261.4	283.2	305
21W39	211	-3.5	-1.63%	-3.24	130.8	152.6	174.5	196.3	218.1	239.9	261.7	283.5	305.3
21W38	214.5	0	0%	-1.72	131	152.8	174.6	196.4	218.3	240.1	261.9	283.7	305.6
21W37	214.5	-3.5	-1.61%	-1.82	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.9
21W36	218	+2.5	+1.16%	-0.32	131.2	153.1	175	196.8	218.7	240.6	262.4	284.3	306.2
21W35	215.5	+3	+1.41%	-1.54	131.3	153.2	175.1	197	218.9	240.8	262.6	284.5	306.4
21W34	212.5	-10.5	-4.71%	-2.97	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
21W33	223	-6.5	-2.83%	+1.76	131.5	153.4	175.3	197.2	219.2	241.1	263	284.9	306.8
21W32	229.5	-1.5	-0.65%	+4.67	131.6	153.5	175.4	197.3	219.3	241.2	263.1	285	307
21W31	231	+2.5	+1.09%	+5.34	131.6	153.5	175.4	197.4	219.3	241.2	263.2	285.1	307
21W30	228.5	-10	-4.19%	+4.23	131.5	153.5	175.4	197.3	219.2	241.2	263.1	285	306.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	238.5	+1.5	+0.63%	+8.81	131.5	153.4	175.4	197.3	219.2	241.1	263	285	306.9
21W28	237	+8.5	+3.72%	+8.2	131.4	153.3	175.2	197.1	219	240.9	262.9	284.8	306.7
21W27	228.5	+9.5	+4.34%	+4.36	131.4	153.3	175.2	197.1	219	240.9	262.7	284.6	306.5
21W26	219	-1	-0.45%	+0.03	131.4	153.3	175.2	197	218.9	240.8	262.7	284.6	306.5
21W25	220	+4.5	+2.09%	+0.47	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
21W24	215.5	+1	+0.47%	-1.62	131.4	153.3	175.2	197.2	219.1	241	262.9	284.8	306.7
21W23	214.5	-0.5	-0.23%	-2.12	131.5	153.4	175.3	197.2	219.2	241.1	263	284.9	306.8
21W22	215	+12	+5.91%	-1.91	131.5	153.4	175.4	197.3	219.2	241.1	263	285	306.9
21W21	203	0	0%	-7.4	131.5	153.5	175.4	197.3	219.2	241.2	263.1	285	306.9
21W20	203	-10	-4.69%	-7.48	131.6	153.6	175.5	197.5	219.4	241.3	263.3	285.2	307.2
21W19	213	-10	-4.48%	-3.01	131.8	153.7	175.7	197.7	219.6	241.6	263.5	285.5	307.5
21W18	223	-1.5	-0.67%	+1.5	131.8	153.8	175.8	197.7	219.7	241.7	263.6	285.6	307.6
21W17	224.5	0	0%	+2.16	131.9	153.8	175.8	197.8	219.8	241.7	263.7	285.7	307.7
21W16	224.5	+1.5	+0.67%	+2.11	131.9	153.9	175.9	197.9	219.9	241.8	263.8	285.8	307.8
21W15	223	+6.5	+3%	+1.41	131.9	153.9	175.9	197.9	219.9	241.9	263.9	285.9	307.9
21W14	216.5	+6	+2.85%	-1.59	132	154	176	198	220	242	264	286	308
21W13	210.5	-2.5	-1.17%	-4.37	132.1	154.1	176.1	198.1	220.1	242.1	264.1	286.2	308.2
21W12	213	+15.5	+7.85%	-3.34	132.2	154.2	176.3	198.3	220.4	242.4	264.4	286.5	308.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	197.5	+5.5	+2.86%	-10.5	132.4	154.4	176.5	198.5	220.6	242.6	264.7	286.8	308.8
21W10	192	-3	-1.54%	-13.1	132.5	154.6	176.7	198.8	220.9	243	265	287.1	309.2
21W09	195	-3.5	-1.76%	-11.8	132.7	154.8	176.9	199.1	221.2	243.3	265.4	287.5	309.7
21W08	198.5	+7.5	+3.93%	-10.3	132.8	155	177.1	199.3	221.4	243.5	265.7	287.8	309.9
21W06	191	+2.5	+1.33%	-13.8	133	155.1	177.3	199.4	221.6	243.8	265.9	288.1	310.2
21W05	188.5	-5.5	-2.84%	-15.1	133.2	155.4	177.6	199.8	222.1	244.3	266.5	288.7	310.9
21W04	194	-2	-1.02%	-12.8	133.5	155.8	178.1	200.3	222.6	244.8	267.1	289.3	311.6
21W03	196	-4.5	-2.24%	-12.1	133.8	156.1	178.4	200.7	223	245.2	267.5	289.8	312.1
21W02	200.5	+5.5	+2.82%	-10.2	133.9	156.3	178.6	200.9	223.2	245.6	267.9	290.2	312.5
21W01	195	+2	+1.04%	-12.7	134.1	156.4	178.8	201.1	223.5	245.8	268.2	290.5	312.9
20W52	193	-5	-2.53%	-13.7	134.2	156.6	179	201.3	223.7	246.1	268.4	290.8	313.2
20W51	198	+2.5	+1.28%	-11.6	134.4	156.8	179.2	201.6	223.9	246.3	268.7	291.1	313.5
20W50	195.5	+5	+2.62%	-12.8	134.5	156.9	179.3	201.8	224.2	246.6	269	291.4	313.9
20W49	190.5	-4	-2.06%	-15.1	134.7	157.1	179.6	202	224.5	246.9	269.4	291.8	314.3
20W48	194.5	-9.5	-4.66%	-13.4	134.8	157.3	179.8	202.2	224.7	247.2	269.7	292.1	314.6
20W47	204	+4.5	+2.26%	-9.28	134.9	157.4	179.9	202.4	224.9	247.4	269.8	292.3	314.8
20W46	199.5	+19	+10.5%	-11.3	135	157.5	180	202.5	225	247.5	270	292.5	315
20W45	180.5	+1.5	+0.84%	-19.8	135.1	157.6	180.2	202.7	225.2	247.7	270.2	292.8	315.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	179	-1	-0.56%	-20.6	135.3	157.9	180.4	203	225.5	248.1	270.6	293.2	315.8
20W43	180	0	0%	-20.3	135.5	158.1	180.6	203.2	225.8	248.4	271	293.5	316.1
20W42	180	0	0%	-20.4	135.7	158.3	180.9	203.5	226.1	248.7	271.4	294	316.6
20W41	180	+3.5	+1.98%	-20.5	135.9	158.5	181.2	203.8	226.5	249.1	271.8	294.4	317.1
20W40	176.5	+1.5	+0.86%	-22.2	136.1	158.8	181.5	204.2	226.9	249.6	272.3	295	317.7
20W39	175	-4	-2.23%	-23	136.4	159.1	181.8	204.6	227.3	250	272.8	295.5	318.2
20W38	179	-0.5	-0.28%	-21.4	136.7	159.4	182.2	205	227.8	250.5	273.3	296.1	318.9
20W37	179.5	-0.5	-0.28%	-21.3	136.9	159.7	182.5	205.3	228.2	251	273.8	296.6	319.4
20W36	180	+3	+1.69%	-21.2	137.1	160	182.8	205.7	228.5	251.4	274.2	297.1	320
20W35	177	+9	+5.36%	-22.7	137.3	160.2	183.1	206	228.9	251.7	274.6	297.5	320.4
20W34	168	-7	-4%	-26.7	137.5	160.4	183.3	206.2	229.1	252	275	297.9	320.8
20W33	175	-3.5	-1.96%	-23.7	137.6	160.5	183.5	206.4	229.3	252.3	275.2	298.1	321.1
20W32	178.5	+4.5	+2.59%	-22.2	137.7	160.7	183.6	206.6	229.5	252.5	275.4	298.4	321.3
20W31	174	-6	-3.33%	-24.3	137.8	160.8	183.8	206.7	229.7	252.7	275.6	298.6	321.6
20W30	180	-1.5	-0.83%	-21.7	138	161	183.9	206.9	229.9	252.9	275.9	298.9	321.9
20W29	181.5	-8.5	-4.47%	-21.1	138.1	161.1	184.1	207.1	230.1	253.1	276.1	299.2	322.2
20W28	190	-4.5	-2.31%	-17.5	138.2	161.2	184.2	207.3	230.3	253.3	276.3	299.4	322.4
20W27	194.5	+2	+1.04%	-15.6	138.3	161.3	184.4	207.4	230.4	253.5	276.5	299.6	322.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	192.5	-1	-0.52%	-16.5	138.4	161.4	184.5	207.5	230.6	253.7	276.7	299.8	322.8
20W25	193.5	+3	+1.57%	-16.2	138.5	161.6	184.6	207.7	230.8	253.9	277	300	323.1
20W24	190.5	-11.5	-5.69%	-17.5	138.6	161.7	184.8	207.9	231	254.1	277.2	300.3	323.4
20W23	202	+3.5	+1.76%	-12.6	138.7	161.9	185	208.1	231.2	254.3	277.5	300.6	323.7
20W22	198.5	+6	+3.12%	-14.2	138.9	162	185.1	208.3	231.4	254.6	277.7	300.9	324
20W21	192.5	+3	+1.58%	-16.9	139	162.2	185.4	208.5	231.7	254.9	278	301.2	324.4
20W20	189.5	-10.5	-5.25%	-18.3	139.2	162.4	185.6	208.8	232	255.2	278.4	301.6	324.8
20W19	200	-3.5	-1.72%	-13.9	139.3	162.5	185.7	209	232.2	255.4	278.6	301.8	325.1
20W18	203.5	+18.5	+10%	-12.4	139.4	162.7	185.9	209.1	232.4	255.6	278.8	302.1	325.3
20W17	185	-2.5	-1.33%	-20.4	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.5
20W16	187.5	+2	+1.08%	-19.4	139.6	162.9	186.2	209.4	232.7	256	279.2	302.5	325.8
20W15	185.5	+8.5	+4.8%	-20.3	139.7	163	186.3	209.6	232.9	256.2	279.5	302.8	326
20W14	177	+5	+2.91%	-24.1	139.9	163.3	186.6	209.9	233.2	256.6	279.9	303.2	326.5
20W13	172	+4.5	+2.69%	-26.4	140.1	163.5	186.9	210.2	233.6	256.9	280.3	303.6	327
20W12	167.5	-15	-8.22%	-28.4	140.4	163.8	187.2	210.6	234	257.4	280.9	304.3	327.7
20W11	182.5	-33.5	-15.5%	-22.2	140.7	164.2	187.6	211.1	234.6	258	281.5	304.9	328.4
20W10	216	+2.5	+1.17%	-8.08	141	164.5	188	211.5	235	258.5	282	305.5	329
20W09	213.5	-9	-4.04%	-9.22	141.1	164.6	188.2	211.7	235.2	258.7	282.2	305.7	329.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	222.5	0	0%	-5.49	141.3	164.8	188.3	211.9	235.4	259	282.5	306.1	329.6
20W07	222.5	+11.5	+5.45%	-5.57	141.4	164.9	188.5	212.1	235.6	259.2	282.7	306.3	329.9
20W06	211	-10.5	-4.74%	-10.5	141.5	165.1	188.7	212.3	235.9	259.5	283	306.6	330.2
20W05	221.5	-14.5	-6.14%	-6.23	141.7	165.3	189	212.6	236.2	259.8	283.5	307.1	330.7
20W04	236	+1	+0.43%	-0.17	141.8	165.5	189.1	212.8	236.4	260	283.7	307.3	331
20W03	235	-0.5	-0.21%	-0.62	141.9	165.5	189.2	212.8	236.5	260.1	283.8	307.4	331.1
20W02	235.5	-8.5	-3.48%	-0.44	141.9	165.6	189.2	212.9	236.5	260.2	283.9	307.5	331.2
20W01	244	-3.5	-1.41%	+3.11	142	165.7	189.3	213	236.7	260.3	284	307.6	331.3
19W52	247.5	+0.5	+0.2%	+4.59	142	165.7	189.3	213	236.6	260.3	284	307.6	331.3
19W51	247	-3	-1.2%	+4.38	142	165.6	189.3	213	236.6	260.3	284	307.6	331.3
19W50	250	+0.5	+0.2%	+5.64	142	165.7	189.3	213	236.6	260.3	284	307.6	331.3
19W49	249.5	-3	-1.19%	+5.53	141.9	165.5	189.1	212.8	236.4	260.1	283.7	307.4	331
19W48	252.5	+1	+0.4%	+6.93	141.7	165.3	188.9	212.5	236.1	259.8	283.4	307	330.6
19W47	251.5	-5	-1.95%	+6.64	141.5	165.1	188.7	212.3	235.8	259.4	283	306.6	330.2
19W46	256.5	0	0%	+8.91	141.3	164.9	188.4	212	235.5	259.1	282.6	306.2	329.7
19W45	256.5	+5.5	+2.19%	+9.02	141.2	164.7	188.2	211.7	235.3	258.8	282.3	305.9	329.4
19W44	251	+4	+1.62%	+6.78	141	164.5	188.1	211.6	235.1	258.6	282.1	305.6	329.1
19W43	247	-1.5	-0.6%	+5.13	141	164.5	188	211.5	234.9	258.4	281.9	305.4	328.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	248.5	+1	+0.4%	+5.82	140.9	164.4	187.9	211.4	234.8	258.3	281.8	305.3	328.8
19W41	247.5	+7.5	+3.12%	+5.47	140.8	164.3	187.7	211.2	234.7	258.1	281.6	305.1	328.5
19W40	240	-1.5	-0.62%	+2.31	140.7	164.2	187.7	211.1	234.6	258	281.5	304.9	328.4
19W39	241.5	-1	-0.41%	+2.96	140.7	164.2	187.7	211.1	234.6	258	281.5	304.9	328.4
19W38	242.5	-4.5	-1.82%	+3.4	140.7	164.2	187.6	211.1	234.5	258	281.4	304.9	328.3
19W37	247	-6.5	-2.56%	+5.34	140.7	164.1	187.6	211	234.5	257.9	281.4	304.8	328.3
19W36	253.5	-1	-0.39%	+8.12	140.7	164.1	187.6	211	234.5	257.9	281.4	304.8	328.3
19W35	254.5	-4.5	-1.74%	+8.6	140.6	164	187.5	210.9	234.3	257.8	281.2	304.6	328.1
19W34	259	+14.5	+5.93%	+10.6	140.5	163.9	187.4	210.8	234.2	257.6	281	304.4	327.9
19W33	244.5	-5.5	-2.2%	+4.48	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
19W32	250	-2.5	-0.99%	+6.85	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
19W31	252.5	-5.5	-2.13%	+7.88	140.4	163.8	187.3	210.7	234.1	257.5	280.9	304.3	327.7
19W30	258	-26	-9.15%	+10.2	140.5	163.9	187.3	210.7	234.1	257.6	281	304.4	327.8
19W29	284	-8	-2.74%	+21.3	140.5	163.9	187.3	210.7	234.1	257.5	281	304.4	327.8
19W28	292	+2.5	+0.86%	+24.9	140.3	163.7	187.1	210.5	233.9	257.3	280.6	304	327.4
19W27	289.5	+9.5	+3.39%	+23.9	140.2	163.5	186.9	210.3	233.6	257	280.4	303.7	327.1
19W26	280	+26.5	+10.5%	+19.9	140.1	163.4	186.7	210.1	233.4	256.8	280.1	303.5	326.8
19W25	253.5	+1	+0.4%	+8.69	139.9	163.3	186.6	209.9	233.2	256.6	279.9	303.2	326.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	252.5	+8.5	+3.48%	+8.25	139.9	163.3	186.6	209.9	233.2	256.6	279.9	303.2	326.5
19W23	244	-9	-3.56%	+4.55	140	163.4	186.7	210.1	233.4	256.7	280.1	303.4	326.7
19W22	253	-2	-0.78%	+8.35	140.1	163.4	186.8	210.1	233.5	256.8	280.2	303.5	326.9
19W21	255	+2	+0.79%	+9.15	140.2	163.5	186.9	210.3	233.6	257	280.3	303.7	327.1
19W20	253	-15	-5.6%	+8.24	140.2	163.6	187	210.4	233.7	257.1	280.5	303.9	327.2
19W19	268	-19	-6.62%	+14.6	140.3	163.7	187	210.4	233.8	257.2	280.5	303.9	327.3
19W18	287	+2	+0.7%	+22.7	140.3	163.7	187.1	210.5	233.9	257.3	280.7	304.1	327.5