* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 222.5 | -19.5 | -8.06% | +3.37 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
24M03 | 242 | +6.5 | +2.76% | +12.4 | 129.2 | 150.7 | 172.2 | 193.7 | 215.3 | 236.8 | 258.3 | 279.8 | 301.4 |
24M02 | 235.5 | +9.5 | +4.2% | +9.78 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.3 |
24M01 | 226 | -15.5 | -6.42% | +5.9 | 128 | 149.4 | 170.7 | 192.1 | 213.4 | 234.7 | 256.1 | 277.4 | 298.8 |
23M12 | 241.5 | +6 | +2.55% | +13.7 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 | 233.6 | 254.8 | 276.1 | 297.3 |
23M11 | 235.5 | +3 | +1.29% | +11.6 | 126.6 | 147.7 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.5 |
23M10 | 232.5 | -9.5 | -3.93% | +10.8 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
23M09 | 242 | -1.5 | -0.62% | +16.1 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
23M08 | 243.5 | -41.5 | -14.6% | +17.9 | 124 | 144.6 | 165.3 | 185.9 | 206.6 | 227.3 | 247.9 | 268.6 | 289.3 |
23M07 | 285 | +35.5 | +14.2% | +39.1 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.8 | 266.3 | 286.8 |
23M06 | 249.5 | +15.5 | +6.62% | +23.6 | 121.1 | 141.3 | 161.4 | 181.6 | 201.8 | 222 | 242.1 | 262.3 | 282.5 |
23M05 | 234 | -0.5 | -0.21% | +16.9 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 |
23M04 | 234.5 | -11.5 | -4.67% | +17.8 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.8 |
23M03 | 246 | +31 | +14.4% | +24.1 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 | 218.1 | 237.9 | 257.7 | 277.5 |
23M02 | 215 | +16.5 | +8.31% | +9.58 | 117.7 | 137.3 | 157 | 176.6 | 196.2 | 215.8 | 235.4 | 255.1 | 274.7 |
23M01 | 198.5 | +6 | +3.12% | +1.19 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
22M12 | 192.5 | +1.5 | +0.79% | -2.19 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.2 | 255.8 | 275.5 |
22M11 | 191 | +4 | +2.14% | -3.65 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 | 218.1 | 237.9 | 257.7 | 277.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 187 | +3 | +1.63% | -6.47 | 120 | 140 | 160 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 |
22M09 | 184 | -11.5 | -5.88% | -8.76 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 |
22M08 | 195.5 | +22 | +12.7% | -3.82 | 122 | 142.3 | 162.6 | 182.9 | 203.3 | 223.6 | 243.9 | 264.2 | 284.6 |
22M07 | 173.5 | -3 | -1.7% | -15.3 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.9 |
22M06 | 176.5 | -5.5 | -3.02% | -14.8 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 227.9 | 248.7 | 269.4 | 290.1 |
22M05 | 182 | -8.5 | -4.46% | -13.4 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
22M04 | 190.5 | -8 | -4.03% | -10.2 | 127.2 | 148.4 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 |
22M03 | 198.5 | -2.5 | -1.24% | -7.52 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.6 | 279 | 300.5 |
22M02 | 201 | +4.5 | +2.29% | -7.02 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
22M01 | 196.5 | -4 | -2% | -9.59 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 | 239.1 | 260.8 | 282.5 | 304.3 |
21M12 | 200.5 | -1 | -0.5% | -8.18 | 131 | 152.9 | 174.7 | 196.5 | 218.4 | 240.2 | 262 | 283.9 | 305.7 |
21M11 | 201.5 | -5.5 | -2.66% | -7.68 | 131 | 152.8 | 174.6 | 196.4 | 218.3 | 240.1 | 261.9 | 283.7 | 305.6 |
21M10 | 207 | +3 | +1.47% | -5.17 | 131 | 152.8 | 174.6 | 196.5 | 218.3 | 240.1 | 261.9 | 283.8 | 305.6 |
21M09 | 204 | -11.5 | -5.34% | -6.13 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 | 239.1 | 260.8 | 282.5 | 304.2 |
21M08 | 215.5 | -15.5 | -6.71% | -1.26 | 130.9 | 152.8 | 174.6 | 196.4 | 218.2 | 240.1 | 261.9 | 283.7 | 305.5 |
21M07 | 231 | +7 | +3.12% | +5.4 | 131.5 | 153.4 | 175.3 | 197.2 | 219.2 | 241.1 | 263 | 284.9 | 306.8 |
21M06 | 224 | +10.5 | +4.92% | +2.11 | 131.6 | 153.6 | 175.5 | 197.4 | 219.4 | 241.3 | 263.2 | 285.2 | 307.1 |
21M05 | 213.5 | -9.5 | -4.26% | -2.67 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 | 241.3 | 263.2 | 285.2 | 307.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 223 | +7.5 | +3.48% | +1.43 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 | 241.8 | 263.8 | 285.8 | 307.8 |
21M03 | 215.5 | +20.5 | +10.5% | -2.12 | 132.1 | 154.1 | 176.1 | 198.1 | 220.2 | 242.2 | 264.2 | 286.2 | 308.2 |
21M02 | 195 | +6.5 | +3.45% | -11.7 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 | 242.8 | 264.9 | 287 | 309.1 |
21M01 | 188.5 | -6.5 | -3.33% | -15.1 | 133.2 | 155.4 | 177.6 | 199.8 | 222.1 | 244.3 | 266.5 | 288.7 | 310.9 |
20M12 | 195 | +1 | +0.52% | -13 | 134.5 | 157 | 179.4 | 201.8 | 224.2 | 246.7 | 269.1 | 291.5 | 313.9 |
20M11 | 194 | +15 | +8.38% | -13.8 | 135.1 | 157.6 | 180.1 | 202.7 | 225.2 | 247.7 | 270.2 | 292.7 | 315.3 |
20M10 | 179 | +2.5 | +1.42% | -20.8 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.8 | 316.4 |
20M09 | 176.5 | -4.5 | -2.49% | -22.3 | 136.3 | 159 | 181.7 | 204.4 | 227.1 | 249.9 | 272.6 | 295.3 | 318 |
20M08 | 181 | +7 | +4.02% | -20.9 | 137.4 | 160.3 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.5 |
20M07 | 174 | -14.5 | -7.69% | -24.4 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 | 253.3 | 276.3 | 299.3 | 322.3 |
20M06 | 188.5 | -10 | -5.04% | -18.5 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 |
20M05 | 198.5 | -5 | -2.46% | -14.5 | 139.3 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 325 |
20M04 | 203.5 | +31 | +18% | -12.7 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.5 | 279.8 | 303.1 | 326.4 |
20M03 | 172.5 | -41 | -19.2% | -26.2 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 | 257 | 280.4 | 303.7 | 327.1 |
20M02 | 213.5 | -8 | -3.61% | -9.26 | 141.2 | 164.7 | 188.2 | 211.7 | 235.3 | 258.8 | 282.3 | 305.9 | 329.4 |
20M01 | 221.5 | -22.5 | -9.22% | -6.28 | 141.8 | 165.4 | 189.1 | 212.7 | 236.3 | 260 | 283.6 | 307.2 | 330.9 |
19M12 | 244 | -8.5 | -3.37% | +2.9 | 142.3 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.3 | 332 |
19M11 | 252.5 | +3.5 | +1.41% | +6.49 | 142.3 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 332 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 249 | +7.5 | +3.11% | +5.58 | 141.5 | 165.1 | 188.7 | 212.3 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
19M09 | 241.5 | -13 | -5.11% | +2.63 | 141.2 | 164.7 | 188.3 | 211.8 | 235.3 | 258.9 | 282.4 | 305.9 | 329.4 |
19M08 | 254.5 | -2.5 | -0.97% | +8.18 | 141.1 | 164.7 | 188.2 | 211.7 | 235.2 | 258.8 | 282.3 | 305.8 | 329.3 |
19M07 | 257 | -23 | -8.21% | +9.54 | 140.8 | 164.2 | 187.7 | 211.1 | 234.6 | 258.1 | 281.5 | 305 | 328.5 |
19M06 | 280 | +27 | +10.7% | +19.2 | 140.9 | 164.4 | 187.9 | 211.4 | 234.8 | 258.3 | 281.8 | 305.3 | 328.8 |
19M05 | 253 | -30 | -10.6% | +8 | 140.6 | 164 | 187.4 | 210.8 | 234.3 | 257.7 | 281.1 | 304.5 | 328 |
19M04 | 283 | +29.5 | +11.6% | +20.5 | 140.9 | 164.4 | 187.9 | 211.3 | 234.8 | 258.3 | 281.8 | 305.3 | 328.7 |
19M03 | 253.5 | +10.5 | +4.32% | +7.88 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
19M02 | 243 | +9.5 | +4.07% | +3.06 | 141.5 | 165 | 188.6 | 212.2 | 235.8 | 259.4 | 282.9 | 306.5 | 330.1 |
19M01 | 233.5 | +36.5 | +18.5% | -1.68 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.5 |
18M12 | 197 | -5.5 | -2.72% | -17.5 | 143.4 | 167.3 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.5 |
18M11 | 202.5 | +30.5 | +17.7% | -16.4 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 266.6 | 290.8 | 315.1 | 339.3 |
18M10 | 172 | -65.5 | -27.6% | -29.7 | 146.9 | 171.3 | 195.8 | 220.3 | 244.8 | 269.3 | 293.7 | 318.2 | 342.7 |
18M09 | 237.5 | -11 | -4.43% | -3.86 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 |
18M08 | 248.5 | +10 | +4.19% | +0.8 | 147.9 | 172.6 | 197.2 | 221.9 | 246.5 | 271.2 | 295.8 | 320.5 | 345.1 |
18M07 | 238.5 | +15.5 | +6.95% | -2.99 | 147.5 | 172.1 | 196.7 | 221.3 | 245.8 | 270.4 | 295 | 319.6 | 344.2 |
18M06 | 223 | -9 | -3.88% | -9.37 | 147.6 | 172.2 | 196.8 | 221.4 | 246.1 | 270.7 | 295.3 | 319.9 | 344.5 |
18M05 | 232 | -2 | -0.85% | -6.22 | 148.4 | 173.2 | 197.9 | 222.6 | 247.4 | 272.1 | 296.9 | 321.6 | 346.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 234 | -3 | -1.27% | -5.7 | 148.9 | 173.7 | 198.5 | 223.3 | 248.2 | 273 | 297.8 | 322.6 | 347.4 |
18M03 | 237 | -4.5 | -1.86% | -4.79 | 149.4 | 174.3 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.5 |
18M02 | 241.5 | -25.5 | -9.55% | -3.21 | 149.7 | 174.6 | 199.6 | 224.5 | 249.5 | 274.4 | 299.4 | 324.3 | 349.3 |
18M01 | 267 | +38 | +16.6% | +6.95 | 149.8 | 174.7 | 199.7 | 224.7 | 249.6 | 274.6 | 299.6 | 324.5 | 349.5 |
17M12 | 229 | +6 | +2.69% | -8.21 | 149.7 | 174.6 | 199.6 | 224.5 | 249.5 | 274.4 | 299.4 | 324.3 | 349.3 |
17M11 | 223 | +2.5 | +1.13% | -10.9 | 150.2 | 175.2 | 200.2 | 225.2 | 250.3 | 275.3 | 300.3 | 325.4 | 350.4 |
17M10 | 220.5 | -20.5 | -8.51% | -11.9 | 150.2 | 175.3 | 200.3 | 225.4 | 250.4 | 275.5 | 300.5 | 325.5 | 350.6 |
17M09 | 241 | +13 | +5.7% | -3.83 | 150.4 | 175.4 | 200.5 | 225.5 | 250.6 | 275.7 | 300.7 | 325.8 | 350.8 |
17M08 | 228 | +18 | +8.57% | -9.06 | 150.4 | 175.5 | 200.6 | 225.6 | 250.7 | 275.8 | 300.9 | 325.9 | 351 |
17M07 | 210 | -10 | -4.55% | -16.8 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 | 277.5 | 302.7 | 328 | 353.2 |
17M06 | 220 | -15.5 | -6.58% | -13.7 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.6 | 357.1 |
17M05 | 235.5 | +13.5 | +6.08% | -8.61 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.8 |
17M04 | 222 | -9 | -3.9% | -14.1 | 155 | 180.9 | 206.7 | 232.6 | 258.4 | 284.2 | 310.1 | 335.9 | 361.8 |
17M03 | 231 | -20.5 | -8.15% | -10.8 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.8 | 362.7 |
17M02 | 251.5 | +1.5 | +0.6% | -3.53 | 156.4 | 182.5 | 208.6 | 234.6 | 260.7 | 286.8 | 312.8 | 338.9 | 365 |
17M01 | 250 | +6.5 | +2.67% | -4.24 | 156.6 | 182.7 | 208.9 | 235 | 261.1 | 287.2 | 313.3 | 339.4 | 365.5 |
16M12 | 243.5 | +36.5 | +17.6% | -6.59 | 156.4 | 182.5 | 208.5 | 234.6 | 260.7 | 286.7 | 312.8 | 338.9 | 365 |
16M11 | 207 | -23 | -10% | -20.4 | 156 | 182 | 208.1 | 234.1 | 260.1 | 286.1 | 312.1 | 338.1 | 364.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 230 | -9 | -3.77% | -11.6 | 156 | 182 | 208 | 234 | 260.1 | 286.1 | 312.1 | 338.1 | 364.1 |
16M09 | 239 | +7.5 | +3.24% | -7.67 | 155.3 | 181.2 | 207.1 | 233 | 258.9 | 284.7 | 310.6 | 336.5 | 362.4 |
16M08 | 231.5 | -34 | -12.8% | -9.77 | 153.9 | 179.6 | 205.3 | 230.9 | 256.6 | 282.2 | 307.9 | 333.5 | 359.2 |
16M07 | 265.5 | +6.5 | +2.51% | +4.19 | 152.9 | 178.4 | 203.9 | 229.3 | 254.8 | 280.3 | 305.8 | 331.3 | 356.7 |
16M06 | 259 | -14 | -5.13% | +2.89 | 151 | 176.2 | 201.4 | 226.5 | 251.7 | 276.9 | 302.1 | 327.2 | 352.4 |
16M05 | 273 | -16 | -5.54% | +10 | 148.9 | 173.7 | 198.5 | 223.3 | 248.2 | 273 | 297.8 | 322.6 | 347.4 |
16M04 | 289 | +7 | +2.48% | +18.2 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 268.9 | 293.4 | 317.8 | 342.3 |
16M03 | 282 | -23 | -7.54% | +17.4 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 | 264.2 | 288.2 | 312.2 | 336.2 |
16M02 | 305 | +20 | +7.02% | +29.6 | 141.2 | 164.7 | 188.2 | 211.8 | 235.3 | 258.8 | 282.3 | 305.9 | 329.4 |
16M01 | 285 | -35 | -10.9% | +24.2 | 137.7 | 160.6 | 183.6 | 206.5 | 229.5 | 252.4 | 275.3 | 298.3 | 321.2 |
15M12 | 320 | +30 | +10.3% | +42.9 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
15M11 | 290 | +37 | +14.6% | +33.4 | 130.4 | 152.2 | 173.9 | 195.7 | 217.4 | 239.1 | 260.9 | 282.6 | 304.4 |
15M10 | 253 | +33.5 | +15.3% | +19.5 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 |
15M09 | 219.5 | -4.5 | -2.01% | +6.03 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
15M08 | 224 | -22 | -8.94% | +10.1 | 122.1 | 142.4 | 162.8 | 183.1 | 203.4 | 223.8 | 244.1 | 264.5 | 284.8 |
15M07 | 246 | -25 | -9.23% | +23.1 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 | 219.7 | 239.7 | 259.7 | 279.7 |
15M06 | 271 | +11.5 | +4.43% | +38.7 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.5 | 254.1 | 273.6 |
15M05 | 259.5 | -2.5 | -0.95% | +36.2 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.7 | 247.7 | 266.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 262 | +4.5 | +1.75% | +40.9 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.6 | 260.2 |
15M03 | 257.5 | +11 | +4.46% | +42.1 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
15M02 | 246.5 | -14.5 | -5.56% | +39.4 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 | 194.5 | 212.2 | 229.9 | 247.5 |
15M01 | 261 | +3 | +1.16% | +51.2 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.5 | 241.7 |
14M12 | 258 | +30 | +13.2% | +53.6 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 |
14M11 | 228 | +1 | +0.44% | +39.7 | 97.9 | 114.2 | 130.5 | 146.9 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
14M10 | 227 | -18.5 | -7.54% | +42.7 | 95.46 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 |
14M09 | 245.5 | -39 | -13.7% | +58 | 93.25 | 108.8 | 124.3 | 139.9 | 155.4 | 171 | 186.5 | 202.1 | 217.6 |
14M08 | 284.5 | -24.5 | -7.93% | +88.3 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 |
14M07 | 309 | -6 | -1.9% | +112 | 87.44 | 102 | 116.6 | 131.2 | 145.7 | 160.3 | 174.9 | 189.5 | 204 |
14M06 | 315 | +53.5 | +20.5% | +125 | 84.14 | 98.17 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 |
14M05 | 261.5 | +16.5 | +6.73% | +94 | 80.87 | 94.35 | 107.8 | 121.3 | 134.8 | 148.3 | 161.7 | 175.2 | 188.7 |
14M04 | 245 | -46 | -15.8% | +87.3 | 78.49 | 91.58 | 104.7 | 117.7 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
14M03 | 291 | +26.5 | +10% | +130 | 75.82 | 88.46 | 101.1 | 113.7 | 126.4 | 139 | 151.6 | 164.3 | 176.9 |
14M02 | 264.5 | +28.5 | +12.1% | +119 | 72.35 | 84.41 | 96.47 | 108.5 | 120.6 | 132.6 | 144.7 | 156.8 | 168.8 |
14M01 | 236 | +14.5 | +6.55% | +104 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 |
13M12 | 221.5 | +15 | +7.26% | +99.1 | 66.74 | 77.87 | 88.99 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
13M11 | 206.5 | +19.5 | +10.4% | +92.3 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 187 | +30.5 | +19.5% | +80.2 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 | 114.2 | 124.6 | 134.9 | 145.3 |
13M09 | 156.5 | -12 | -7.12% | +55 | 60.59 | 70.68 | 80.78 | 90.88 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
13M08 | 168.5 | +14.5 | +9.42% | +70.2 | 59.39 | 69.29 | 79.18 | 89.08 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
13M07 | 154 | +23 | +17.6% | +59.3 | 58.01 | 67.68 | 77.35 | 87.02 | 96.68 | 106.4 | 116 | 125.7 | 135.4 |
13M06 | 131 | -10 | -7.09% | +38.2 | 56.87 | 66.34 | 75.82 | 85.3 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 |
13M05 | 141 | +9 | +6.82% | +51.1 | 55.99 | 65.33 | 74.66 | 83.99 | 93.32 | 102.7 | 112 | 121.3 | 130.7 |
13M04 | 132 | +24.5 | +22.8% | +43.9 | 55.02 | 64.19 | 73.36 | 82.54 | 91.71 | 100.9 | 110 | 119.2 | 128.4 |
13M03 | 107.5 | +12.6 | +13.3% | +19 | 54.19 | 63.22 | 72.25 | 81.28 | 90.32 | 99.35 | 108.4 | 117.4 | 126.4 |
13M02 | 94.9 | +6.4 | +7.23% | +5.89 | 53.78 | 62.74 | 71.7 | 80.66 | 89.62 | 98.59 | 107.6 | 116.5 | 125.5 |
13M01 | 88.5 | +5.8 | +7.01% | -0.63 | 53.44 | 62.34 | 71.25 | 80.15 | 89.06 | 97.96 | 106.9 | 115.8 | 124.7 |
12M12 | 82.7 | -0.9 | -1.08% | -6.62 | 53.14 | 61.99 | 70.85 | 79.71 | 88.56 | 97.42 | 106.3 | 115.1 | 124 |
12M11 | 83.6 | -1.6 | -1.88% | -5.55 | 53.11 | 61.96 | 70.81 | 79.66 | 88.51 | 97.36 | 106.2 | 115.1 | 123.9 |
12M10 | 85.2 | -5.8 | -6.37% | -3.16 | 52.79 | 61.59 | 70.38 | 79.18 | 87.98 | 96.78 | 105.6 | 114.4 | 123.2 |
12M09 | 91 | -0.7 | -0.76% | +4.16 | 52.42 | 61.16 | 69.9 | 78.63 | 87.37 | 96.11 | 104.8 | 113.6 | 122.3 |
12M08 | 91.7 | +0.9 | +0.99% | +5.78 | 52.01 | 60.68 | 69.35 | 78.02 | 86.69 | 95.36 | 104 | 112.7 | 121.4 |
12M07 | 90.8 | -3.5 | -3.71% | +5.61 | 51.59 | 60.18 | 68.78 | 77.38 | 85.98 | 94.58 | 103.2 | 111.8 | 120.4 |
12M06 | 94.3 | +2.7 | +2.95% | +10.4 | 51.24 | 59.79 | 68.33 | 76.87 | 85.41 | 93.95 | 102.5 | 111 | 119.6 |
12M05 | 91.6 | -0.5 | -0.54% | +8.52 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 92.1 | -8.9 | -8.81% | +9.98 | 50.24 | 58.62 | 66.99 | 75.37 | 83.74 | 92.12 | 100.5 | 108.9 | 117.2 |
12M03 | 101 | +3.9 | +4.02% | +22.4 | 49.5 | 57.75 | 66 | 74.26 | 82.51 | 90.76 | 99.01 | 107.3 | 115.5 |
12M02 | 97.1 | +3.7 | +3.96% | +20.1 | 48.52 | 56.61 | 64.7 | 72.78 | 80.87 | 88.96 | 97.05 | 105.1 | 113.2 |
12M01 | 93.4 | +9.5 | +11.3% | +18.1 | 47.47 | 55.38 | 63.29 | 71.2 | 79.12 | 87.03 | 94.94 | 102.8 | 110.8 |
11M12 | 83.9 | +2.7 | +3.33% | +8.54 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
11M11 | 81.2 | -13.6 | -14.3% | +7.26 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
11M10 | 94.8 | +5.7 | +6.4% | +27.9 | 44.49 | 51.9 | 59.32 | 66.73 | 74.14 | 81.56 | 88.97 | 96.39 | 103.8 |
11M09 | 89.1 | -3.2 | -3.47% | | | | | | | | | | |
11M08 | 92.3 | -18.7 | -16.8% | | | | | | | | | | |
11M07 | 111 | -7.5 | -6.33% | | | | | | | | | | |
11M06 | 118.5 | -0.5 | -0.42% | | | | | | | | | | |
11M05 | 119 | +34.3 | +40.5% | | | | | | | | | | |
11M04 | 84.7 | +2.1 | +2.54% | | | | | | | | | | |
11M03 | 82.6 | +2.5 | +3.12% | | | | | | | | | | |
11M02 | 80.1 | -4 | -4.76% | | | | | | | | | | |
11M01 | 84.1 | +1.3 | +1.57% | | | | | | | | | | |
10M12 | 82.8 | +5.6 | +7.25% | | | | | | | | | | |
10M11 | 77.2 | -8.3 | -9.71% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 85.5 | +0.9 | +1.06% | | | | | | | | | | |
10M09 | 84.6 | -1.2 | -1.4% | | | | | | | | | | |
10M08 | 85.8 | +0.4 | +0.47% | | | | | | | | | | |
10M07 | 85.4 | +6.8 | +8.65% | | | | | | | | | | |
10M06 | 78.6 | -4.2 | -5.07% | | | | | | | | | | |
10M05 | 82.8 | +0.8 | +0.98% | | | | | | | | | | |
10M04 | 82 | -0.6 | -0.73% | | | | | | | | | | |
10M03 | 82.6 | +8.1 | +10.9% | | | | | | | | | | |
10M02 | 74.5 | +3.8 | +5.37% | | | | | | | | | | |
10M01 | 70.7 | -10.1 | -12.5% | | | | | | | | | | |
09M12 | 80.8 | +16.3 | +25.3% | | | | | | | | | | |
09M11 | 64.5 | +1.3 | +2.06% | | | | | | | | | | |
09M10 | 63.2 | -3.3 | -4.96% | | | | | | | | | | |
09M09 | 66.5 | +0.4 | +0.61% | | | | | | | | | | |
09M08 | 66.1 | -4.2 | -5.97% | | | | | | | | | | |
09M07 | 70.3 | +12 | +20.6% | | | | | | | | | | |
09M06 | 58.3 | -9.3 | -13.8% | | | | | | | | | | |
09M05 | 67.6 | +20 | +42% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 47.6 | +5.4 | +12.8% | | | | | | | | | | |
09M03 | 42.2 | +8.35 | +24.7% | | | | | | | | | | |
09M02 | 33.85 | +5.95 | +21.3% | | | | | | | | | | |
09M01 | 27.9 | +1.4 | +5.28% | | | | | | | | | | |
08M12 | 26.5 | +1.35 | +5.37% | | | | | | | | | | |
08M11 | 25.15 | +0.15 | +0.6% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |