* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 242 | +0.5 | +0.21% | +11.6 | 130 | 151.7 | 173.4 | 195.1 | 216.8 | 238.4 | 260.1 | 281.8 | 303.4 |
23Q4 | 241.5 | -0.5 | -0.21% | +12.6 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.4 |
23Q3 | 242 | -7.5 | -3.01% | +14.9 | 126.4 | 147.5 | 168.5 | 189.6 | 210.7 | 231.7 | 252.8 | 273.9 | 294.9 |
23Q2 | 249.5 | +3.5 | +1.42% | +21.6 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 | 225.7 | 246.2 | 266.8 | 287.3 |
23Q1 | 246 | +53.5 | +27.8% | +22.9 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.2 | 260.2 | 280.2 |
22Q4 | 192.5 | +8.5 | +4.62% | -0.77 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
22Q3 | 184 | +7.5 | +4.25% | -7.21 | 119 | 138.8 | 158.6 | 178.5 | 198.3 | 218.1 | 238 | 257.8 | 277.6 |
22Q2 | 176.5 | -22 | -11.1% | -13.1 | 121.8 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 |
22Q1 | 198.5 | -2 | -1% | -6.24 | 127 | 148.2 | 169.4 | 190.5 | 211.7 | 232.9 | 254 | 275.2 | 296.4 |
21Q4 | 200.5 | -3.5 | -1.72% | -7.3 | 129.8 | 151.4 | 173 | 194.7 | 216.3 | 237.9 | 259.5 | 281.2 | 302.8 |
21Q3 | 204 | -20 | -8.93% | -5.56 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 |
21Q2 | 224 | +8.5 | +3.94% | +2.38 | 131.3 | 153.2 | 175 | 196.9 | 218.8 | 240.7 | 262.5 | 284.4 | 306.3 |
21Q1 | 215.5 | +20.5 | +10.5% | -1.47 | 131.2 | 153.1 | 175 | 196.8 | 218.7 | 240.6 | 262.4 | 284.3 | 306.2 |
20Q4 | 195 | +18.5 | +10.5% | -11.6 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.7 |
20Q3 | 176.5 | -12 | -6.37% | -21 | 134 | 156.3 | 178.7 | 201 | 223.3 | 245.7 | 268 | 290.3 | 312.7 |
20Q2 | 188.5 | +16 | +9.28% | -17.6 | 137.2 | 160.1 | 183 | 205.8 | 228.7 | 251.6 | 274.4 | 297.3 | 320.2 |
20Q1 | 172.5 | -71.5 | -29.3% | -25.4 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 | 254.5 | 277.6 | 300.7 | 323.9 |
19Q4 | 244 | +2.5 | +1.04% | +3.3 | 141.7 | 165.3 | 189 | 212.6 | 236.2 | 259.8 | 283.4 | 307.1 | 330.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q3 | 241.5 | -38.5 | -13.8% | +2.26 | 141.7 | 165.3 | 188.9 | 212.6 | 236.2 | 259.8 | 283.4 | 307 | 330.6 |
19Q2 | 280 | +26.5 | +10.5% | +18.7 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.7 | 330.3 |
19Q1 | 253.5 | +56.5 | +28.7% | +8.24 | 140.5 | 163.9 | 187.4 | 210.8 | 234.2 | 257.6 | 281 | 304.5 | 327.9 |
18Q4 | 197 | -40.5 | -17.1% | -16.7 | 142 | 165.6 | 189.3 | 212.9 | 236.6 | 260.2 | 283.9 | 307.6 | 331.2 |
18Q3 | 237.5 | +14.5 | +6.5% | -3.78 | 148.1 | 172.8 | 197.5 | 222.2 | 246.8 | 271.5 | 296.2 | 320.9 | 345.6 |
18Q2 | 223 | -14 | -5.91% | -9.1 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 318.9 | 343.5 |
18Q1 | 237 | +8 | +3.49% | -4.95 | 149.6 | 174.5 | 199.5 | 224.4 | 249.3 | 274.3 | 299.2 | 324.1 | 349.1 |
17Q4 | 229 | -12 | -4.98% | -8.78 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.4 | 351.5 |
17Q3 | 241 | +21 | +9.55% | -4.92 | 152.1 | 177.4 | 202.8 | 228.1 | 253.5 | 278.8 | 304.2 | 329.5 | 354.8 |
17Q2 | 220 | -11 | -4.76% | -13.3 | 152.3 | 177.7 | 203.1 | 228.4 | 253.8 | 279.2 | 304.6 | 330 | 355.4 |
17Q1 | 231 | -12.5 | -5.13% | -11.7 | 157 | 183.2 | 209.4 | 235.6 | 261.8 | 287.9 | 314.1 | 340.3 | 366.4 |
16Q4 | 243.5 | +4.5 | +1.88% | -8.72 | 160 | 186.7 | 213.4 | 240.1 | 266.8 | 293.4 | 320.1 | 346.8 | 373.4 |
16Q3 | 239 | -20 | -7.72% | -9.78 | 159 | 185.4 | 211.9 | 238.4 | 264.9 | 291.4 | 317.9 | 344.4 | 370.9 |
16Q2 | 259 | -23 | -8.16% | +0.37 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.7 | 335.5 | 361.3 |
16Q1 | 282 | -38 | -11.9% | +14 | 148.4 | 173.2 | 197.9 | 222.6 | 247.4 | 272.1 | 296.8 | 321.6 | 346.3 |
15Q4 | 320 | +100.5 | +45.8% | +37.4 | 139.7 | 163 | 186.3 | 209.6 | 232.8 | 256.1 | 279.4 | 302.7 | 326 |
15Q3 | 219.5 | -51.5 | -19% | +3.02 | 127.8 | 149.1 | 170.4 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 |
15Q2 | 271 | +13.5 | +5.24% | +33.9 | 121.4 | 141.6 | 161.9 | 182.1 | 202.4 | 222.6 | 242.8 | 263.1 | 283.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q1 | 257.5 | -0.5 | -0.19% | +37.2 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 | 206.4 | 225.2 | 243.9 | 262.7 |
14Q4 | 258 | +12.5 | +5.09% | +47.8 | 104.8 | 122.2 | 139.7 | 157.1 | 174.6 | 192 | 209.5 | 227 | 244.4 |
14Q3 | 245.5 | -69.5 | -22.1% | +53.4 | 96.04 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
14Q2 | 315 | +24 | +8.25% | +114 | 88.22 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.5 | 191.2 | 205.9 |
14Q1 | 291 | +69.5 | +31.4% | +123 | 78.4 | 91.47 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
13Q4 | 221.5 | +65 | +41.5% | +95.5 | 67.98 | 79.31 | 90.64 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
13Q3 | 156.5 | +25.5 | +19.5% | +53.8 | 61.04 | 71.22 | 81.39 | 91.57 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 |
13Q2 | 131 | +23.5 | +21.9% | +36.8 | 57.45 | 67.02 | 76.6 | 86.18 | 95.75 | 105.3 | 114.9 | 124.5 | 134 |
13Q1 | 107.5 | +24.8 | +30% | +17.6 | 54.83 | 63.97 | 73.11 | 82.24 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 |
12Q4 | 82.7 | -8.3 | -9.12% | -7.4 | 53.58 | 62.52 | 71.45 | 80.38 | 89.31 | 98.24 | 107.2 | 116.1 | 125 |
12Q3 | 91 | -3.3 | -3.5% | +2.08 | 53.49 | 62.4 | 71.32 | 80.24 | 89.15 | 98.06 | 107 | 115.9 | 124.8 |
12Q2 | 94.3 | -6.7 | -6.63% | +8.26 | 52.26 | 60.98 | 69.69 | 78.4 | 87.11 | 95.82 | 104.5 | 113.2 | 122 |
12Q1 | 101 | +17.1 | +20.4% | +20.1 | 50.46 | 58.88 | 67.29 | 75.7 | 84.11 | 92.52 | 100.9 | 109.3 | 117.8 |
11Q4 | 83.9 | -5.2 | -5.84% | +5.92 | 47.52 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.05 | 103 | 110.9 |
11Q3 | 89.1 | -29.4 | -24.8% | +19.7 | 44.65 | 52.1 | 59.54 | 66.98 | 74.42 | 81.87 | 89.31 | 96.75 | 104.2 |
11Q2 | 118.5 | +35.9 | +43.5% | | | | | | | | | | |
11Q1 | 82.6 | -0.2 | -0.24% | | | | | | | | | | |
10Q4 | 82.8 | -1.8 | -2.13% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q3 | 84.6 | +6 | +7.63% | | | | | | | | | | |
10Q2 | 78.6 | -4 | -4.84% | | | | | | | | | | |
10Q1 | 82.6 | +1.8 | +2.23% | | | | | | | | | | |
09Q4 | 80.8 | +14.3 | +21.5% | | | | | | | | | | |
09Q3 | 66.5 | +8.2 | +14.1% | | | | | | | | | | |
09Q2 | 58.3 | +16.1 | +38.2% | | | | | | | | | | |
09Q1 | 42.2 | +15.7 | +59.2% | | | | | | | | | | |
08Q4 | 26.5 | +1.5 | +6% | | | | | | | | | | |