* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 241 | +2.5 | +1.05% | +11.9 | 129.3 | 150.8 | 172.3 | 193.9 | 215.4 | 237 | 258.5 | 280.1 | 301.6 |
24W12 | 238.5 | -6 | -2.45% | +10.8 | 129.2 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
24W11 | 244.5 | +6.5 | +2.73% | +13.7 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
24W10 | 238 | 0 | 0% | +10.9 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279 | 300.5 |
24W09 | 238 | +2 | +0.85% | +11 | 128.6 | 150.1 | 171.5 | 192.9 | 214.4 | 235.8 | 257.2 | 278.7 | 300.1 |
24W08 | 236 | -2 | -0.84% | +10.2 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.4 | 299.8 |
24W07 | 238 | +10.5 | +4.62% | +11.3 | 128.3 | 149.7 | 171.1 | 192.5 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
24W06 | 227.5 | 0 | 0% | +6.55 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 298.9 |
24W05 | 227.5 | -2.5 | -1.09% | +6.66 | 128 | 149.3 | 170.6 | 192 | 213.3 | 234.6 | 256 | 277.3 | 298.6 |
24W04 | 230 | +2 | +0.88% | +7.93 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 |
24W03 | 228 | -3.5 | -1.51% | +7.09 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
24W02 | 231.5 | -5.5 | -2.32% | +8.84 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
24W01 | 237 | -4.5 | -1.86% | +11.6 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 254.9 | 276.2 | 297.4 |
23W52 | 241.5 | +3.5 | +1.47% | +13.8 | 127.3 | 148.5 | 169.8 | 191 | 212.2 | 233.4 | 254.6 | 275.9 | 297.1 |
23W51 | 238 | -8 | -3.25% | +12.3 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 |
23W50 | 246 | +14 | +6.03% | +16.3 | 127 | 148.1 | 169.3 | 190.4 | 211.6 | 232.8 | 253.9 | 275.1 | 296.2 |
23W49 | 232 | -3.5 | -1.49% | +9.81 | 126.8 | 147.9 | 169 | 190.1 | 211.3 | 232.4 | 253.5 | 274.7 | 295.8 |
23W48 | 235.5 | -0.5 | -0.21% | +11.6 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 236 | +1 | +0.43% | +11.9 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 231.9 | 253 | 274.1 | 295.2 |
23W46 | 235 | -3.5 | -1.47% | +11.6 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.7 |
23W45 | 238.5 | -2 | -0.83% | +13.5 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.2 | 252.2 | 273.2 | 294.2 |
23W44 | 240.5 | +7 | +3% | +14.6 | 125.9 | 146.8 | 167.8 | 188.8 | 209.8 | 230.7 | 251.7 | 272.7 | 293.7 |
23W43 | 233.5 | +2.5 | +1.08% | +11.5 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
23W42 | 231 | -9.5 | -3.95% | +10.5 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.8 | 292.7 |
23W41 | 240.5 | -3.5 | -1.43% | +15.2 | 125.2 | 146.1 | 167 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 |
23W40 | 244 | +2 | +0.83% | +17.2 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.8 | 291.6 |
23W39 | 242 | -2 | -0.82% | +16.4 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.6 | 249.4 | 270.2 | 291 |
23W38 | 244 | -9.5 | -3.75% | +17.6 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 248.9 | 269.7 | 290.4 |
23W37 | 253.5 | +7 | +2.84% | +22.4 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.5 | 269.2 | 289.9 |
23W36 | 246.5 | +3.5 | +1.44% | +19.3 | 123.9 | 144.6 | 165.2 | 185.9 | 206.6 | 227.2 | 247.9 | 268.5 | 289.2 |
23W35 | 243 | -2.5 | -1.02% | +17.9 | 123.6 | 144.2 | 164.8 | 185.4 | 206.1 | 226.7 | 247.3 | 267.9 | 288.5 |
23W34 | 245.5 | +3.5 | +1.45% | +19.4 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.7 | 267.3 | 287.9 |
23W33 | 242 | +1 | +0.41% | +17.9 | 123.1 | 143.6 | 164.1 | 184.7 | 205.2 | 225.7 | 246.2 | 266.7 | 287.3 |
23W32 | 241 | -6.5 | -2.63% | +17.7 | 122.8 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 | 245.7 | 266.2 | 286.6 |
23W31 | 247.5 | -42.5 | -14.7% | +21.1 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.2 | 265.7 | 286.1 |
23W30 | 290 | +10.5 | +3.76% | +42.2 | 122.4 | 142.8 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 279.5 | -6.5 | -2.27% | +37.5 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 244 | 264.3 | 284.6 |
23W28 | 286 | +31 | +12.2% | +41.1 | 121.6 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.8 |
23W27 | 255 | +5.5 | +2.2% | +26.1 | 121.3 | 141.5 | 161.7 | 181.9 | 202.2 | 222.4 | 242.6 | 262.8 | 283 |
23W26 | 249.5 | -3 | -1.19% | +23.7 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 | 221.9 | 242.1 | 262.3 | 282.5 |
23W25 | 252.5 | +8.5 | +3.48% | +25.4 | 120.8 | 141 | 161.1 | 181.2 | 201.4 | 221.5 | 241.7 | 261.8 | 281.9 |
23W24 | 244 | +11.5 | +4.95% | +21.4 | 120.6 | 140.7 | 160.8 | 180.9 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 |
23W23 | 232.5 | +4 | +1.75% | +15.8 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 | 220.8 | 240.9 | 261 | 281.1 |
23W22 | 228.5 | -0.5 | -0.22% | +14 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 |
23W21 | 229 | -7.5 | -3.17% | +14.4 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 | 220.3 | 240.3 | 260.3 | 280.4 |
23W20 | 236.5 | -3 | -1.25% | +18.2 | 120 | 140 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 |
23W19 | 239.5 | -0.5 | -0.21% | +19.8 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.8 | 239.8 | 259.8 | 279.8 |
23W18 | 240 | +5.5 | +2.35% | +20.3 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.3 |
23W17 | 234.5 | +7 | +3.08% | +17.7 | 119.5 | 139.4 | 159.3 | 179.3 | 199.2 | 219.1 | 239 | 258.9 | 278.8 |
23W16 | 227.5 | -17 | -6.95% | +14.4 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.7 | 238.6 | 258.5 | 278.4 |
23W15 | 244.5 | +0.5 | +0.2% | +23.2 | 119.1 | 139 | 158.8 | 178.7 | 198.5 | 218.4 | 238.2 | 258.1 | 277.9 |
23W14 | 244 | -2 | -0.81% | +23.2 | 118.8 | 138.6 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 |
23W13 | 246 | +1.5 | +0.61% | +24.5 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 | 217.3 | 237.1 | 256.9 | 276.6 |
23W12 | 244.5 | +12 | +5.16% | +24 | 118.3 | 138 | 157.7 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 232.5 | +9.5 | +4.26% | +18 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
23W10 | 223 | +4.5 | +2.06% | +13.3 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.2 | 255.9 | 275.6 |
23W09 | 218.5 | +3.5 | +1.63% | +11 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.2 | 255.9 | 275.6 |
23W08 | 215 | +7 | +3.37% | +9.2 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.6 |
23W07 | 208 | +3 | +1.46% | +5.66 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.2 | 255.9 | 275.6 |
23W06 | 205 | +6.5 | +3.27% | +4.09 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.6 | 236.3 | 256 | 275.7 |
23W05 | 198.5 | +2.5 | +1.28% | +0.68 | 118.3 | 138 | 157.7 | 177.4 | 197.2 | 216.9 | 236.6 | 256.3 | 276 |
23W03 | 196 | +1 | +0.51% | -0.7 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.9 | 256.6 | 276.3 |
23W02 | 195 | -1 | -0.51% | -1.33 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.2 | 256.9 | 276.7 |
23W01 | 196 | +3.5 | +1.82% | -0.99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.7 | 237.5 | 257.3 | 277.1 |
22W53 | 192.5 | +1.5 | +0.79% | -2.92 | 119 | 138.8 | 158.6 | 178.5 | 198.3 | 218.1 | 237.9 | 257.8 | 277.6 |
22W52 | 191 | -2 | -1.04% | -3.84 | 119.2 | 139 | 158.9 | 178.8 | 198.6 | 218.5 | 238.4 | 258.2 | 278.1 |
22W51 | 193 | -1 | -0.52% | -3.02 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
22W50 | 194 | +2.5 | +1.31% | -2.69 | 119.6 | 139.6 | 159.5 | 179.4 | 199.4 | 219.3 | 239.2 | 259.2 | 279.1 |
22W49 | 191.5 | +1 | +0.52% | -4.13 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 | 219.7 | 239.7 | 259.7 | 279.6 |
22W48 | 190.5 | +1.5 | +0.79% | -4.81 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.2 | 260.2 | 280.2 |
22W47 | 189 | -1 | -0.53% | -5.76 | 120.3 | 140.4 | 160.4 | 180.5 | 200.6 | 220.6 | 240.7 | 260.7 | 280.8 |
22W46 | 190 | +3.5 | +1.88% | -5.47 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 186.5 | 0 | 0% | -7.39 | 120.8 | 141 | 161.1 | 181.2 | 201.4 | 221.5 | 241.7 | 261.8 | 281.9 |
22W44 | 186.5 | +4 | +2.19% | -7.57 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 | 221.9 | 242.1 | 262.3 | 282.5 |
22W43 | 182.5 | -3 | -1.62% | -9.73 | 121.3 | 141.5 | 161.7 | 181.9 | 202.2 | 222.4 | 242.6 | 262.8 | 283 |
22W42 | 185.5 | -1.5 | -0.8% | -8.43 | 121.5 | 141.8 | 162.1 | 182.3 | 202.6 | 222.8 | 243.1 | 263.4 | 283.6 |
22W41 | 187 | +3 | +1.63% | -7.85 | 121.8 | 142.1 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 |
22W40 | 184 | -8 | -4.17% | -9.48 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 243.9 | 264.3 | 284.6 |
22W39 | 192 | -5 | -2.54% | -5.72 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
22W38 | 197 | +3.5 | +1.81% | -3.43 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
22W37 | 193.5 | 0 | 0% | -5.32 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.2 | 265.7 | 286.1 |
22W36 | 193.5 | -2 | -1.02% | -5.5 | 122.9 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 | 245.7 | 266.2 | 286.7 |
22W35 | 195.5 | -3 | -1.51% | -4.72 | 123.1 | 143.6 | 164.1 | 184.7 | 205.2 | 225.7 | 246.2 | 266.7 | 287.3 |
22W34 | 198.5 | +8 | +4.2% | -3.4 | 123.3 | 143.8 | 164.4 | 184.9 | 205.5 | 226 | 246.6 | 267.1 | 287.7 |
22W33 | 190.5 | +16.5 | +9.48% | -7.45 | 123.5 | 144.1 | 164.7 | 185.2 | 205.8 | 226.4 | 247 | 267.6 | 288.2 |
22W32 | 174 | +0.5 | +0.29% | -15.6 | 123.7 | 144.4 | 165 | 185.6 | 206.2 | 226.8 | 247.5 | 268.1 | 288.7 |
22W31 | 173.5 | +0.5 | +0.29% | -16.1 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.4 | 248.1 | 268.8 | 289.5 |
22W30 | 173 | -7 | -3.89% | -16.6 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.5 |
22W29 | 180 | +4.5 | +2.56% | -13.6 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
22W28 | 175.5 | +2 | +1.15% | -16 | 125.4 | 146.3 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 173.5 | -3 | -1.7% | -17.2 | 125.8 | 146.7 | 167.7 | 188.6 | 209.6 | 230.6 | 251.5 | 272.5 | 293.4 |
22W26 | 176.5 | -6.5 | -3.55% | -16 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.2 | 294.2 |
22W25 | 183 | 0 | 0% | -13.1 | 126.4 | 147.4 | 168.5 | 189.5 | 210.6 | 231.7 | 252.7 | 273.8 | 294.8 |
22W24 | 183 | 0 | 0% | -13.3 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
22W23 | 183 | +5 | +2.81% | -13.5 | 126.9 | 148 | 169.2 | 190.3 | 211.4 | 232.6 | 253.7 | 274.9 | 296 |
22W22 | 178 | +3 | +1.71% | -16 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 |
22W21 | 175 | -2 | -1.13% | -17.6 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 | 233.6 | 254.9 | 276.1 | 297.3 |
22W20 | 177 | -13.5 | -7.09% | -16.9 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
22W19 | 190.5 | 0 | 0% | -10.9 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235.1 | 256.4 | 277.8 | 299.2 |
22W18 | 190.5 | -6 | -3.05% | -11.1 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
22W17 | 196.5 | 0 | 0% | -8.53 | 128.9 | 150.4 | 171.9 | 193.3 | 214.8 | 236.3 | 257.8 | 279.3 | 300.7 |
22W16 | 196.5 | 0 | 0% | -8.79 | 129.3 | 150.8 | 172.3 | 193.9 | 215.4 | 237 | 258.5 | 280.1 | 301.6 |
22W15 | 196.5 | -2.5 | -1.26% | -8.94 | 129.5 | 151 | 172.6 | 194.2 | 215.8 | 237.4 | 258.9 | 280.5 | 302.1 |
22W14 | 199 | -2 | -1% | -7.93 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
22W13 | 201 | +3.5 | +1.77% | -7.16 | 129.9 | 151.6 | 173.2 | 194.9 | 216.5 | 238.2 | 259.8 | 281.5 | 303.1 |
22W12 | 197.5 | -0.5 | -0.25% | -8.91 | 130.1 | 151.8 | 173.5 | 195.1 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
22W11 | 198 | -4 | -1.98% | -8.82 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.9 | 260.6 | 282.3 | 304 |
22W10 | 202 | +1 | +0.5% | -7.1 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 201 | -9 | -4.29% | -7.67 | 130.6 | 152.4 | 174.2 | 195.9 | 217.7 | 239.5 | 261.2 | 283 | 304.8 |
22W08 | 210 | +7 | +3.45% | -3.69 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
22W07 | 203 | +6.5 | +3.31% | -6.96 | 130.9 | 152.7 | 174.5 | 196.4 | 218.2 | 240 | 261.8 | 283.6 | 305.5 |
22W05 | 196.5 | -3 | -1.5% | -10 | 131 | 152.9 | 174.7 | 196.6 | 218.4 | 240.3 | 262.1 | 283.9 | 305.8 |
22W04 | 199.5 | -0.5 | -0.25% | -8.73 | 131.1 | 153 | 174.9 | 196.7 | 218.6 | 240.4 | 262.3 | 284.1 | 306 |
22W03 | 200 | 0 | 0% | -8.53 | 131.2 | 153.1 | 174.9 | 196.8 | 218.6 | 240.5 | 262.4 | 284.2 | 306.1 |
22W02 | 200 | -0.5 | -0.25% | -8.56 | 131.2 | 153.1 | 175 | 196.8 | 218.7 | 240.6 | 262.5 | 284.3 | 306.2 |
22W01 | 200.5 | -1.5 | -0.74% | -8.32 | 131.2 | 153.1 | 175 | 196.8 | 218.7 | 240.6 | 262.4 | 284.3 | 306.2 |
21W52 | 202 | +4 | +2.02% | -7.6 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 240.5 | 262.3 | 284.2 | 306.1 |
21W51 | 198 | -3.5 | -1.74% | -9.43 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 240.5 | 262.3 | 284.2 | 306.1 |
21W50 | 201.5 | +0.5 | +0.25% | -7.85 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.3 | 306.1 |
21W49 | 201 | -1.5 | -0.74% | -8.08 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.3 | 306.1 |
21W48 | 202.5 | -8.5 | -4.03% | -7.37 | 131.2 | 153 | 174.9 | 196.7 | 218.6 | 240.5 | 262.3 | 284.2 | 306 |
21W47 | 211 | +3 | +1.44% | -3.44 | 131.1 | 153 | 174.8 | 196.7 | 218.5 | 240.4 | 262.2 | 284.1 | 305.9 |
21W46 | 208 | +3 | +1.46% | -4.72 | 131 | 152.8 | 174.6 | 196.5 | 218.3 | 240.1 | 262 | 283.8 | 305.6 |
21W45 | 205 | -2 | -0.97% | -6.01 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.4 |
21W44 | 207 | +1 | +0.49% | -4.96 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.1 | 304.9 |
21W43 | 206 | -0.5 | -0.24% | -5.37 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.5 | 261.2 | 283 | 304.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 206.5 | +5.5 | +2.74% | -5.1 | 130.6 | 152.3 | 174.1 | 195.8 | 217.6 | 239.4 | 261.1 | 282.9 | 304.6 |
21W41 | 201 | +1.5 | +0.75% | -7.62 | 130.6 | 152.3 | 174.1 | 195.8 | 217.6 | 239.3 | 261.1 | 282.9 | 304.6 |
21W40 | 199.5 | -11.5 | -5.45% | -8.41 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
21W39 | 211 | -3.5 | -1.63% | -3.24 | 130.8 | 152.6 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 |
21W38 | 214.5 | 0 | 0% | -1.72 | 131 | 152.8 | 174.6 | 196.4 | 218.3 | 240.1 | 261.9 | 283.7 | 305.6 |
21W37 | 214.5 | -3.5 | -1.61% | -1.82 | 131.1 | 152.9 | 174.8 | 196.6 | 218.5 | 240.3 | 262.2 | 284 | 305.9 |
21W36 | 218 | +2.5 | +1.16% | -0.32 | 131.2 | 153.1 | 175 | 196.8 | 218.7 | 240.6 | 262.4 | 284.3 | 306.2 |
21W35 | 215.5 | +3 | +1.41% | -1.54 | 131.3 | 153.2 | 175.1 | 197 | 218.9 | 240.8 | 262.6 | 284.5 | 306.4 |
21W34 | 212.5 | -10.5 | -4.71% | -2.97 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
21W33 | 223 | -6.5 | -2.83% | +1.76 | 131.5 | 153.4 | 175.3 | 197.2 | 219.2 | 241.1 | 263 | 284.9 | 306.8 |
21W32 | 229.5 | -1.5 | -0.65% | +4.67 | 131.6 | 153.5 | 175.4 | 197.3 | 219.3 | 241.2 | 263.1 | 285 | 307 |
21W31 | 231 | +2.5 | +1.09% | +5.34 | 131.6 | 153.5 | 175.4 | 197.4 | 219.3 | 241.2 | 263.2 | 285.1 | 307 |
21W30 | 228.5 | -10 | -4.19% | +4.23 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.2 | 263.1 | 285 | 306.9 |
21W29 | 238.5 | +1.5 | +0.63% | +8.81 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 | 241.1 | 263 | 285 | 306.9 |
21W28 | 237 | +8.5 | +3.72% | +8.2 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.9 | 284.8 | 306.7 |
21W27 | 228.5 | +9.5 | +4.34% | +4.36 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.7 | 284.6 | 306.5 |
21W26 | 219 | -1 | -0.45% | +0.03 | 131.4 | 153.3 | 175.2 | 197 | 218.9 | 240.8 | 262.7 | 284.6 | 306.5 |
21W25 | 220 | +4.5 | +2.09% | +0.47 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 215.5 | +1 | +0.47% | -1.62 | 131.4 | 153.3 | 175.2 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.7 |
21W23 | 214.5 | -0.5 | -0.23% | -2.12 | 131.5 | 153.4 | 175.3 | 197.2 | 219.2 | 241.1 | 263 | 284.9 | 306.8 |
21W22 | 215 | +12 | +5.91% | -1.91 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 | 241.1 | 263 | 285 | 306.9 |
21W21 | 203 | 0 | 0% | -7.4 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.2 | 263.1 | 285 | 306.9 |
21W20 | 203 | -10 | -4.69% | -7.48 | 131.6 | 153.6 | 175.5 | 197.5 | 219.4 | 241.3 | 263.3 | 285.2 | 307.2 |
21W19 | 213 | -10 | -4.48% | -3.01 | 131.8 | 153.7 | 175.7 | 197.7 | 219.6 | 241.6 | 263.5 | 285.5 | 307.5 |
21W18 | 223 | -1.5 | -0.67% | +1.5 | 131.8 | 153.8 | 175.8 | 197.7 | 219.7 | 241.7 | 263.6 | 285.6 | 307.6 |
21W17 | 224.5 | 0 | 0% | +2.16 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 | 241.7 | 263.7 | 285.7 | 307.7 |
21W16 | 224.5 | +1.5 | +0.67% | +2.11 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 | 241.8 | 263.8 | 285.8 | 307.8 |
21W15 | 223 | +6.5 | +3% | +1.41 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.9 | 307.9 |
21W14 | 216.5 | +6 | +2.85% | -1.59 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308 |
21W13 | 210.5 | -2.5 | -1.17% | -4.37 | 132.1 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.2 | 308.2 |
21W12 | 213 | +15.5 | +7.85% | -3.34 | 132.2 | 154.2 | 176.3 | 198.3 | 220.4 | 242.4 | 264.4 | 286.5 | 308.5 |
21W11 | 197.5 | +5.5 | +2.86% | -10.5 | 132.4 | 154.4 | 176.5 | 198.5 | 220.6 | 242.6 | 264.7 | 286.8 | 308.8 |
21W10 | 192 | -3 | -1.54% | -13.1 | 132.5 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265 | 287.1 | 309.2 |
21W09 | 195 | -3.5 | -1.76% | -11.8 | 132.7 | 154.8 | 176.9 | 199.1 | 221.2 | 243.3 | 265.4 | 287.5 | 309.7 |
21W08 | 198.5 | +7.5 | +3.93% | -10.3 | 132.8 | 155 | 177.1 | 199.3 | 221.4 | 243.5 | 265.7 | 287.8 | 309.9 |
21W06 | 191 | +2.5 | +1.33% | -13.8 | 133 | 155.1 | 177.3 | 199.4 | 221.6 | 243.8 | 265.9 | 288.1 | 310.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 188.5 | -5.5 | -2.84% | -15.1 | 133.2 | 155.4 | 177.6 | 199.8 | 222.1 | 244.3 | 266.5 | 288.7 | 310.9 |
21W04 | 194 | -2 | -1.02% | -12.8 | 133.5 | 155.8 | 178.1 | 200.3 | 222.6 | 244.8 | 267.1 | 289.3 | 311.6 |
21W03 | 196 | -4.5 | -2.24% | -12.1 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.2 | 267.5 | 289.8 | 312.1 |
21W02 | 200.5 | +5.5 | +2.82% | -10.2 | 133.9 | 156.3 | 178.6 | 200.9 | 223.2 | 245.6 | 267.9 | 290.2 | 312.5 |
21W01 | 195 | +2 | +1.04% | -12.7 | 134.1 | 156.4 | 178.8 | 201.1 | 223.5 | 245.8 | 268.2 | 290.5 | 312.9 |
20W52 | 193 | -5 | -2.53% | -13.7 | 134.2 | 156.6 | 179 | 201.3 | 223.7 | 246.1 | 268.4 | 290.8 | 313.2 |
20W51 | 198 | +2.5 | +1.28% | -11.6 | 134.4 | 156.8 | 179.2 | 201.6 | 223.9 | 246.3 | 268.7 | 291.1 | 313.5 |
20W50 | 195.5 | +5 | +2.62% | -12.8 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 | 246.6 | 269 | 291.4 | 313.9 |
20W49 | 190.5 | -4 | -2.06% | -15.1 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 246.9 | 269.4 | 291.8 | 314.3 |
20W48 | 194.5 | -9.5 | -4.66% | -13.4 | 134.8 | 157.3 | 179.8 | 202.2 | 224.7 | 247.2 | 269.7 | 292.1 | 314.6 |
20W47 | 204 | +4.5 | +2.26% | -9.28 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.8 | 292.3 | 314.8 |
20W46 | 199.5 | +19 | +10.5% | -11.3 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315 |
20W45 | 180.5 | +1.5 | +0.84% | -19.8 | 135.1 | 157.6 | 180.2 | 202.7 | 225.2 | 247.7 | 270.2 | 292.8 | 315.3 |
20W44 | 179 | -1 | -0.56% | -20.6 | 135.3 | 157.9 | 180.4 | 203 | 225.5 | 248.1 | 270.6 | 293.2 | 315.8 |
20W43 | 180 | 0 | 0% | -20.3 | 135.5 | 158.1 | 180.6 | 203.2 | 225.8 | 248.4 | 271 | 293.5 | 316.1 |
20W42 | 180 | 0 | 0% | -20.4 | 135.7 | 158.3 | 180.9 | 203.5 | 226.1 | 248.7 | 271.4 | 294 | 316.6 |
20W41 | 180 | +3.5 | +1.98% | -20.5 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.1 | 271.8 | 294.4 | 317.1 |
20W40 | 176.5 | +1.5 | +0.86% | -22.2 | 136.1 | 158.8 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 175 | -4 | -2.23% | -23 | 136.4 | 159.1 | 181.8 | 204.6 | 227.3 | 250 | 272.8 | 295.5 | 318.2 |
20W38 | 179 | -0.5 | -0.28% | -21.4 | 136.7 | 159.4 | 182.2 | 205 | 227.8 | 250.5 | 273.3 | 296.1 | 318.9 |
20W37 | 179.5 | -0.5 | -0.28% | -21.3 | 136.9 | 159.7 | 182.5 | 205.3 | 228.2 | 251 | 273.8 | 296.6 | 319.4 |
20W36 | 180 | +3 | +1.69% | -21.2 | 137.1 | 160 | 182.8 | 205.7 | 228.5 | 251.4 | 274.2 | 297.1 | 320 |
20W35 | 177 | +9 | +5.36% | -22.7 | 137.3 | 160.2 | 183.1 | 206 | 228.9 | 251.7 | 274.6 | 297.5 | 320.4 |
20W34 | 168 | -7 | -4% | -26.7 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 275 | 297.9 | 320.8 |
20W33 | 175 | -3.5 | -1.96% | -23.7 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 | 252.3 | 275.2 | 298.1 | 321.1 |
20W32 | 178.5 | +4.5 | +2.59% | -22.2 | 137.7 | 160.7 | 183.6 | 206.6 | 229.5 | 252.5 | 275.4 | 298.4 | 321.3 |
20W31 | 174 | -6 | -3.33% | -24.3 | 137.8 | 160.8 | 183.8 | 206.7 | 229.7 | 252.7 | 275.6 | 298.6 | 321.6 |
20W30 | 180 | -1.5 | -0.83% | -21.7 | 138 | 161 | 183.9 | 206.9 | 229.9 | 252.9 | 275.9 | 298.9 | 321.9 |
20W29 | 181.5 | -8.5 | -4.47% | -21.1 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.1 | 299.2 | 322.2 |
20W28 | 190 | -4.5 | -2.31% | -17.5 | 138.2 | 161.2 | 184.2 | 207.3 | 230.3 | 253.3 | 276.3 | 299.4 | 322.4 |
20W27 | 194.5 | +2 | +1.04% | -15.6 | 138.3 | 161.3 | 184.4 | 207.4 | 230.4 | 253.5 | 276.5 | 299.6 | 322.6 |
20W26 | 192.5 | -1 | -0.52% | -16.5 | 138.4 | 161.4 | 184.5 | 207.5 | 230.6 | 253.7 | 276.7 | 299.8 | 322.8 |
20W25 | 193.5 | +3 | +1.57% | -16.2 | 138.5 | 161.6 | 184.6 | 207.7 | 230.8 | 253.9 | 277 | 300 | 323.1 |
20W24 | 190.5 | -11.5 | -5.69% | -17.5 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.4 |
20W23 | 202 | +3.5 | +1.76% | -12.6 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.3 | 277.5 | 300.6 | 323.7 |
20W22 | 198.5 | +6 | +3.12% | -14.2 | 138.9 | 162 | 185.1 | 208.3 | 231.4 | 254.6 | 277.7 | 300.9 | 324 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 192.5 | +3 | +1.58% | -16.9 | 139 | 162.2 | 185.4 | 208.5 | 231.7 | 254.9 | 278 | 301.2 | 324.4 |
20W20 | 189.5 | -10.5 | -5.25% | -18.3 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.2 | 278.4 | 301.6 | 324.8 |
20W19 | 200 | -3.5 | -1.72% | -13.9 | 139.3 | 162.5 | 185.7 | 209 | 232.2 | 255.4 | 278.6 | 301.8 | 325.1 |
20W18 | 203.5 | +18.5 | +10% | -12.4 | 139.4 | 162.7 | 185.9 | 209.1 | 232.4 | 255.6 | 278.8 | 302.1 | 325.3 |
20W17 | 185 | -2.5 | -1.33% | -20.4 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.5 |
20W16 | 187.5 | +2 | +1.08% | -19.4 | 139.6 | 162.9 | 186.2 | 209.4 | 232.7 | 256 | 279.2 | 302.5 | 325.8 |
20W15 | 185.5 | +8.5 | +4.8% | -20.3 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326 |
20W14 | 177 | +5 | +2.91% | -24.1 | 139.9 | 163.3 | 186.6 | 209.9 | 233.2 | 256.6 | 279.9 | 303.2 | 326.5 |
20W13 | 172 | +4.5 | +2.69% | -26.4 | 140.1 | 163.5 | 186.9 | 210.2 | 233.6 | 256.9 | 280.3 | 303.6 | 327 |
20W12 | 167.5 | -15 | -8.22% | -28.4 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.9 | 304.3 | 327.7 |
20W11 | 182.5 | -33.5 | -15.5% | -22.2 | 140.7 | 164.2 | 187.6 | 211.1 | 234.6 | 258 | 281.5 | 304.9 | 328.4 |
20W10 | 216 | +2.5 | +1.17% | -8.08 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
20W09 | 213.5 | -9 | -4.04% | -9.22 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 | 258.7 | 282.2 | 305.7 | 329.3 |
20W08 | 222.5 | 0 | 0% | -5.49 | 141.3 | 164.8 | 188.3 | 211.9 | 235.4 | 259 | 282.5 | 306.1 | 329.6 |
20W07 | 222.5 | +11.5 | +5.45% | -5.57 | 141.4 | 164.9 | 188.5 | 212.1 | 235.6 | 259.2 | 282.7 | 306.3 | 329.9 |
20W06 | 211 | -10.5 | -4.74% | -10.5 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283 | 306.6 | 330.2 |
20W05 | 221.5 | -14.5 | -6.14% | -6.23 | 141.7 | 165.3 | 189 | 212.6 | 236.2 | 259.8 | 283.5 | 307.1 | 330.7 |
20W04 | 236 | +1 | +0.43% | -0.17 | 141.8 | 165.5 | 189.1 | 212.8 | 236.4 | 260 | 283.7 | 307.3 | 331 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 235 | -0.5 | -0.21% | -0.62 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.1 | 283.8 | 307.4 | 331.1 |
20W02 | 235.5 | -8.5 | -3.48% | -0.44 | 141.9 | 165.6 | 189.2 | 212.9 | 236.5 | 260.2 | 283.9 | 307.5 | 331.2 |
20W01 | 244 | -3.5 | -1.41% | +3.11 | 142 | 165.7 | 189.3 | 213 | 236.7 | 260.3 | 284 | 307.6 | 331.3 |
19W52 | 247.5 | +0.5 | +0.2% | +4.59 | 142 | 165.7 | 189.3 | 213 | 236.6 | 260.3 | 284 | 307.6 | 331.3 |
19W51 | 247 | -3 | -1.2% | +4.38 | 142 | 165.6 | 189.3 | 213 | 236.6 | 260.3 | 284 | 307.6 | 331.3 |
19W50 | 250 | +0.5 | +0.2% | +5.64 | 142 | 165.7 | 189.3 | 213 | 236.6 | 260.3 | 284 | 307.6 | 331.3 |
19W49 | 249.5 | -3 | -1.19% | +5.53 | 141.9 | 165.5 | 189.1 | 212.8 | 236.4 | 260.1 | 283.7 | 307.4 | 331 |
19W48 | 252.5 | +1 | +0.4% | +6.93 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 259.8 | 283.4 | 307 | 330.6 |
19W47 | 251.5 | -5 | -1.95% | +6.64 | 141.5 | 165.1 | 188.7 | 212.3 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
19W46 | 256.5 | 0 | 0% | +8.91 | 141.3 | 164.9 | 188.4 | 212 | 235.5 | 259.1 | 282.6 | 306.2 | 329.7 |
19W45 | 256.5 | +5.5 | +2.19% | +9.02 | 141.2 | 164.7 | 188.2 | 211.7 | 235.3 | 258.8 | 282.3 | 305.9 | 329.4 |
19W44 | 251 | +4 | +1.62% | +6.78 | 141 | 164.5 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.1 |
19W43 | 247 | -1.5 | -0.6% | +5.13 | 141 | 164.5 | 188 | 211.5 | 234.9 | 258.4 | 281.9 | 305.4 | 328.9 |
19W42 | 248.5 | +1 | +0.4% | +5.82 | 140.9 | 164.4 | 187.9 | 211.4 | 234.8 | 258.3 | 281.8 | 305.3 | 328.8 |
19W41 | 247.5 | +7.5 | +3.12% | +5.47 | 140.8 | 164.3 | 187.7 | 211.2 | 234.7 | 258.1 | 281.6 | 305.1 | 328.5 |
19W40 | 240 | -1.5 | -0.62% | +2.31 | 140.7 | 164.2 | 187.7 | 211.1 | 234.6 | 258 | 281.5 | 304.9 | 328.4 |
19W39 | 241.5 | -1 | -0.41% | +2.96 | 140.7 | 164.2 | 187.7 | 211.1 | 234.6 | 258 | 281.5 | 304.9 | 328.4 |
19W38 | 242.5 | -4.5 | -1.82% | +3.4 | 140.7 | 164.2 | 187.6 | 211.1 | 234.5 | 258 | 281.4 | 304.9 | 328.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 247 | -6.5 | -2.56% | +5.34 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 257.9 | 281.4 | 304.8 | 328.3 |
19W36 | 253.5 | -1 | -0.39% | +8.12 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 257.9 | 281.4 | 304.8 | 328.3 |
19W35 | 254.5 | -4.5 | -1.74% | +8.6 | 140.6 | 164 | 187.5 | 210.9 | 234.3 | 257.8 | 281.2 | 304.6 | 328.1 |
19W34 | 259 | +14.5 | +5.93% | +10.6 | 140.5 | 163.9 | 187.4 | 210.8 | 234.2 | 257.6 | 281 | 304.4 | 327.9 |
19W33 | 244.5 | -5.5 | -2.2% | +4.48 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
19W32 | 250 | -2.5 | -0.99% | +6.85 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
19W31 | 252.5 | -5.5 | -2.13% | +7.88 | 140.4 | 163.8 | 187.3 | 210.7 | 234.1 | 257.5 | 280.9 | 304.3 | 327.7 |
19W30 | 258 | -26 | -9.15% | +10.2 | 140.5 | 163.9 | 187.3 | 210.7 | 234.1 | 257.6 | 281 | 304.4 | 327.8 |
19W29 | 284 | -8 | -2.74% | +21.3 | 140.5 | 163.9 | 187.3 | 210.7 | 234.1 | 257.5 | 281 | 304.4 | 327.8 |
19W28 | 292 | +2.5 | +0.86% | +24.9 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 | 257.3 | 280.6 | 304 | 327.4 |
19W27 | 289.5 | +9.5 | +3.39% | +23.9 | 140.2 | 163.5 | 186.9 | 210.3 | 233.6 | 257 | 280.4 | 303.7 | 327.1 |
19W26 | 280 | +26.5 | +10.5% | +19.9 | 140.1 | 163.4 | 186.7 | 210.1 | 233.4 | 256.8 | 280.1 | 303.5 | 326.8 |
19W25 | 253.5 | +1 | +0.4% | +8.69 | 139.9 | 163.3 | 186.6 | 209.9 | 233.2 | 256.6 | 279.9 | 303.2 | 326.5 |
19W24 | 252.5 | +8.5 | +3.48% | +8.25 | 139.9 | 163.3 | 186.6 | 209.9 | 233.2 | 256.6 | 279.9 | 303.2 | 326.5 |
19W23 | 244 | -9 | -3.56% | +4.55 | 140 | 163.4 | 186.7 | 210.1 | 233.4 | 256.7 | 280.1 | 303.4 | 326.7 |
19W22 | 253 | -2 | -0.78% | +8.35 | 140.1 | 163.4 | 186.8 | 210.1 | 233.5 | 256.8 | 280.2 | 303.5 | 326.9 |
19W21 | 255 | +2 | +0.79% | +9.15 | 140.2 | 163.5 | 186.9 | 210.3 | 233.6 | 257 | 280.3 | 303.7 | 327.1 |
19W20 | 253 | -15 | -5.6% | +8.24 | 140.2 | 163.6 | 187 | 210.4 | 233.7 | 257.1 | 280.5 | 303.9 | 327.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 268 | -19 | -6.62% | +14.6 | 140.3 | 163.7 | 187 | 210.4 | 233.8 | 257.2 | 280.5 | 303.9 | 327.3 |
19W18 | 287 | +2 | +0.7% | +22.7 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 | 257.3 | 280.7 | 304.1 | 327.5 |
19W17 | 285 | +13 | +4.78% | +21.8 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 | 257.3 | 280.7 | 304.1 | 327.5 |
19W16 | 272 | -20 | -6.85% | +16.2 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
19W15 | 292 | +39.5 | +15.6% | +24.6 | 140.6 | 164 | 187.5 | 210.9 | 234.4 | 257.8 | 281.2 | 304.7 | 328.1 |
19W14 | 252.5 | -1 | -0.39% | +7.75 | 140.6 | 164 | 187.5 | 210.9 | 234.3 | 257.8 | 281.2 | 304.7 | 328.1 |