* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 225.5 | +1.5 | +0.67% | +4.77 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
| 04/24 | 224 | +1.5 | +0.67% | +4.09 | 129.1 | 150.6 | 172.2 | 193.7 | 215.2 | 236.7 | 258.2 | 279.8 | 301.3 |
| 04/23 | 222.5 | +0.5 | +0.23% | +3.4 | 129.1 | 150.6 | 172.1 | 193.7 | 215.2 | 236.7 | 258.2 | 279.7 | 301.3 |
| 04/22 | 222 | -3 | -1.33% | +3.18 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 |
| 04/19 | 225 | -2 | -0.88% | +4.58 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 |
| 04/18 | 227 | +1 | +0.44% | +5.51 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.2 | 279.7 | 301.2 |
| 04/17 | 226 | +1.5 | +0.67% | +5.06 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.2 |
| 04/16 | 224.5 | -2.5 | -1.1% | +4.38 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 04/15 | 227 | -1.5 | -0.66% | +5.54 | 129 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 04/12 | 228.5 | -1 | -0.44% | +6.24 | 129 | 150.5 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 04/11 | 229.5 | -1 | -0.43% | +6.71 | 129 | 150.5 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 04/10 | 230.5 | 0 | 0% | +7.18 | 129 | 150.5 | 172 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 04/09 | 230.5 | -6 | -2.54% | +7.18 | 129 | 150.5 | 172 | 193.5 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
| 04/08 | 236.5 | -2 | -0.84% | +9.98 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258.1 | 279.6 | 301.1 |
| 04/03 | 238.5 | -1.5 | -0.62% | +10.9 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
| 04/02 | 240 | -1 | -0.41% | +11.6 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
| 04/01 | 241 | -1 | -0.41% | +12.1 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
| 03/29 | 242 | +1 | +0.41% | +12.6 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/28 | 241 | -1.5 | -0.62% | +12.1 | 129 | 150.5 | 172 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
| 03/27 | 242.5 | 0 | 0% | +12.8 | 129 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
| 03/26 | 242.5 | +3 | +1.25% | +12.8 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.9 |
| 03/25 | 239.5 | +1 | +0.42% | +11.5 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.8 | 279.3 | 300.8 |
| 03/22 | 238.5 | -2.5 | -1.04% | +11 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.3 | 257.8 | 279.3 | 300.8 |
| 03/21 | 241 | 0 | 0% | +12.2 | 128.9 | 150.4 | 171.9 | 193.4 | 214.8 | 236.3 | 257.8 | 279.3 | 300.8 |
| 03/20 | 241 | +2.5 | +1.05% | +12.2 | 128.9 | 150.4 | 171.8 | 193.3 | 214.8 | 236.3 | 257.8 | 279.2 | 300.7 |
| 03/19 | 238.5 | +1 | +0.42% | +11 | 128.9 | 150.3 | 171.8 | 193.3 | 214.8 | 236.2 | 257.7 | 279.2 | 300.7 |
| 03/18 | 237.5 | -7 | -2.86% | +10.6 | 128.8 | 150.3 | 171.8 | 193.3 | 214.7 | 236.2 | 257.7 | 279.2 | 300.6 |
| 03/15 | 244.5 | +0.5 | +0.2% | +13.9 | 128.8 | 150.3 | 171.8 | 193.2 | 214.7 | 236.2 | 257.7 | 279.1 | 300.6 |
| 03/14 | 244 | -0.5 | -0.2% | +13.7 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279.1 | 300.5 |
| 03/13 | 244.5 | +3 | +1.24% | +13.9 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.5 | 279 | 300.5 |
| 03/12 | 241.5 | +4 | +1.68% | +12.6 | 128.7 | 150.2 | 171.7 | 193.1 | 214.6 | 236 | 257.5 | 278.9 | 300.4 |
| 03/11 | 237.5 | -0.5 | -0.21% | +10.7 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.3 |
| 03/08 | 238 | -5 | -2.06% | +11 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 235.9 | 257.4 | 278.8 | 300.3 |
| 03/07 | 243 | +1 | +0.41% | +13.3 | 128.7 | 150.1 | 171.6 | 193 | 214.4 | 235.9 | 257.3 | 278.8 | 300.2 |
| 03/06 | 242 | -1.5 | -0.62% | +12.9 | 128.6 | 150.1 | 171.5 | 193 | 214.4 | 235.8 | 257.3 | 278.7 | 300.2 |
| 03/05 | 243.5 | +4.5 | +1.88% | +13.6 | 128.6 | 150.1 | 171.5 | 192.9 | 214.4 | 235.8 | 257.2 | 278.7 | 300.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/04 | 239 | +1 | +0.42% | +11.5 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 |
| 03/01 | 238 | +2.5 | +1.06% | +11.1 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
| 02/29 | 235.5 | -0.5 | -0.21% | +9.92 | 128.6 | 150 | 171.4 | 192.8 | 214.3 | 235.7 | 257.1 | 278.5 | 300 |
| 02/27 | 236 | 0 | 0% | +10.2 | 128.5 | 150 | 171.4 | 192.8 | 214.2 | 235.6 | 257.1 | 278.5 | 299.9 |
| 02/26 | 236 | 0 | 0% | +10.2 | 128.5 | 149.9 | 171.3 | 192.8 | 214.2 | 235.6 | 257 | 278.4 | 299.8 |
| 02/23 | 236 | -0.5 | -0.21% | +10.2 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.4 | 299.8 |
| 02/22 | 236.5 | +1 | +0.42% | +10.5 | 128.4 | 149.8 | 171.2 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
| 02/21 | 235.5 | +1 | +0.43% | +10 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
| 02/20 | 234.5 | -1 | -0.42% | +9.6 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.3 | 256.7 | 278.1 | 299.5 |
| 02/19 | 235.5 | -2.5 | -1.05% | +10.1 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278.1 | 299.5 |
| 02/16 | 238 | +8.5 | +3.7% | +11.3 | 128.3 | 149.7 | 171.1 | 192.5 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
| 02/15 | 229.5 | +2 | +0.88% | +7.36 | 128.3 | 149.6 | 171 | 192.4 | 213.8 | 235.1 | 256.5 | 277.9 | 299.3 |
| 02/05 | 227.5 | 0 | 0% | +6.45 | 128.2 | 149.6 | 171 | 192.4 | 213.7 | 235.1 | 256.5 | 277.8 | 299.2 |
| 02/02 | 227.5 | 0 | 0% | +6.47 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 |
| 02/01 | 227.5 | +1.5 | +0.66% | +6.49 | 128.2 | 149.5 | 170.9 | 192.3 | 213.6 | 235 | 256.4 | 277.7 | 299.1 |
| 01/31 | 226 | -3 | -1.31% | +5.81 | 128.2 | 149.5 | 170.9 | 192.2 | 213.6 | 234.9 | 256.3 | 277.7 | 299 |
| 01/30 | 229 | -2 | -0.87% | +7.23 | 128.1 | 149.5 | 170.8 | 192.2 | 213.6 | 234.9 | 256.3 | 277.6 | 299 |
| 01/29 | 231 | +1 | +0.43% | +8.19 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 298.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/26 | 230 | +1 | +0.44% | +7.75 | 128.1 | 149.4 | 170.8 | 192.1 | 213.5 | 234.8 | 256.2 | 277.5 | 298.8 |
| 01/25 | 229 | -1 | -0.43% | +7.3 | 128.1 | 149.4 | 170.7 | 192.1 | 213.4 | 234.8 | 256.1 | 277.4 | 298.8 |
| 01/24 | 230 | -0.5 | -0.22% | +7.79 | 128 | 149.4 | 170.7 | 192 | 213.4 | 234.7 | 256 | 277.4 | 298.7 |
| 01/23 | 230.5 | 0 | 0% | +8.05 | 128 | 149.3 | 170.7 | 192 | 213.3 | 234.7 | 256 | 277.3 | 298.6 |
| 01/22 | 230.5 | +2.5 | +1.1% | +8.08 | 128 | 149.3 | 170.6 | 191.9 | 213.3 | 234.6 | 255.9 | 277.2 | 298.6 |
| 01/19 | 228 | +1 | +0.44% | +6.94 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 234.5 | 255.9 | 277.2 | 298.5 |
| 01/18 | 227 | -1.5 | -0.66% | +6.49 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
| 01/17 | 228.5 | -1.5 | -0.65% | +7.22 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 |
| 01/16 | 230 | -2 | -0.86% | +7.96 | 127.8 | 149.1 | 170.4 | 191.7 | 213.1 | 234.4 | 255.7 | 277 | 298.3 |
| 01/15 | 232 | +0.5 | +0.22% | +8.92 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
| 01/12 | 231.5 | -0.5 | -0.22% | +8.72 | 127.8 | 149.1 | 170.4 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
| 01/11 | 232 | -3.5 | -1.49% | +8.98 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298 |
| 01/10 | 235.5 | -1 | -0.42% | +10.6 | 127.7 | 149 | 170.3 | 191.6 | 212.8 | 234.1 | 255.4 | 276.7 | 298 |
| 01/09 | 236.5 | 0 | 0% | +11.1 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 | 234.1 | 255.3 | 276.6 | 297.9 |
| 01/08 | 236.5 | -0.5 | -0.21% | +11.2 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.3 | 276.5 | 297.8 |
| 01/05 | 237 | -0.5 | -0.21% | +11.4 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 |
| 01/04 | 237.5 | -1.5 | -0.63% | +11.7 | 127.6 | 148.8 | 170.1 | 191.3 | 212.6 | 233.9 | 255.1 | 276.4 | 297.6 |
| 01/03 | 239 | -1.5 | -0.62% | +12.4 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255.1 | 276.3 | 297.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/02 | 240.5 | -1 | -0.41% | +13.2 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.5 |
| 12/29 | 241.5 | +1 | +0.42% | +13.7 | 127.5 | 148.7 | 169.9 | 191.2 | 212.4 | 233.7 | 254.9 | 276.2 | 297.4 |
| 12/28 | 240.5 | -1.5 | -0.62% | +13.2 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 | 233.6 | 254.8 | 276.1 | 297.3 |
| 12/27 | 242 | +2 | +0.83% | +14 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 | 233.5 | 254.8 | 276 | 297.2 |
| 12/26 | 240 | +2 | +0.84% | +13.1 | 127.4 | 148.6 | 169.8 | 191 | 212.3 | 233.5 | 254.7 | 275.9 | 297.2 |
| 12/25 | 238 | 0 | 0% | +12.1 | 127.3 | 148.6 | 169.8 | 191 | 212.2 | 233.4 | 254.7 | 275.9 | 297.1 |
| 12/22 | 238 | +0.5 | +0.21% | +12.2 | 127.3 | 148.5 | 169.7 | 190.9 | 212.2 | 233.4 | 254.6 | 275.8 | 297 |
| 12/21 | 237.5 | -0.5 | -0.21% | +12 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 297 |
| 12/20 | 238 | 0 | 0% | +12.2 | 127.2 | 148.4 | 169.6 | 190.8 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 |
| 12/19 | 238 | -2.5 | -1.04% | +12.3 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 |
| 12/18 | 240.5 | -5.5 | -2.24% | +13.5 | 127.2 | 148.4 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 |
| 12/15 | 246 | +10 | +4.24% | +16.1 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.2 | 275.4 | 296.6 |
| 12/14 | 236 | +1 | +0.43% | +11.4 | 127.1 | 148.3 | 169.4 | 190.6 | 211.8 | 233 | 254.2 | 275.3 | 296.5 |
| 12/13 | 235 | +0.5 | +0.21% | +11 | 127 | 148.2 | 169.4 | 190.6 | 211.7 | 232.9 | 254.1 | 275.3 | 296.4 |
| 12/12 | 234.5 | -2 | -0.85% | +10.8 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.9 | 254 | 275.2 | 296.4 |
| 12/11 | 236.5 | +4.5 | +1.94% | +11.8 | 127 | 148.1 | 169.3 | 190.5 | 211.6 | 232.8 | 254 | 275.1 | 296.3 |
| 12/08 | 232 | -1 | -0.43% | +9.66 | 126.9 | 148.1 | 169.3 | 190.4 | 211.6 | 232.7 | 253.9 | 275 | 296.2 |
| 12/07 | 233 | -1 | -0.43% | +10.2 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 | 232.7 | 253.8 | 275 | 296.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/06 | 234 | 0 | 0% | +10.7 | 126.9 | 148 | 169.2 | 190.3 | 211.5 | 232.6 | 253.7 | 274.9 | 296 |
| 12/05 | 234 | -1.5 | -0.64% | +10.7 | 126.8 | 148 | 169.1 | 190.3 | 211.4 | 232.5 | 253.7 | 274.8 | 296 |
| 12/04 | 235.5 | 0 | 0% | +11.4 | 126.8 | 147.9 | 169.1 | 190.2 | 211.4 | 232.5 | 253.6 | 274.8 | 295.9 |
| 12/01 | 235.5 | 0 | 0% | +11.5 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 |
| 11/30 | 235.5 | 0 | 0% | +11.5 | 126.7 | 147.9 | 169 | 190.1 | 211.2 | 232.4 | 253.5 | 274.6 | 295.7 |
| 11/29 | 235.5 | 0 | 0% | +11.5 | 126.7 | 147.8 | 168.9 | 190.1 | 211.2 | 232.3 | 253.4 | 274.5 | 295.7 |
| 11/28 | 235.5 | +1 | +0.43% | +11.5 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.4 | 274.5 | 295.6 |
| 11/27 | 234.5 | -1.5 | -0.64% | +11.1 | 126.6 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.5 |
| 11/24 | 236 | +2 | +0.85% | +11.8 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
| 11/23 | 234 | -1.5 | -0.64% | +10.9 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.2 | 295.3 |
| 11/22 | 235.5 | +2 | +0.86% | +11.7 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
| 11/21 | 233.5 | -1.5 | -0.64% | +10.7 | 126.5 | 147.6 | 168.7 | 189.8 | 210.8 | 231.9 | 253 | 274.1 | 295.2 |
| 11/20 | 235 | 0 | 0% | +11.5 | 126.5 | 147.6 | 168.6 | 189.7 | 210.8 | 231.9 | 252.9 | 274 | 295.1 |
| 11/17 | 235 | +1.5 | +0.64% | +11.5 | 126.4 | 147.5 | 168.6 | 189.7 | 210.7 | 231.8 | 252.9 | 273.9 | 295 |
| 11/16 | 233.5 | -1 | -0.43% | +10.8 | 126.4 | 147.5 | 168.5 | 189.6 | 210.7 | 231.7 | 252.8 | 273.9 | 294.9 |
| 11/15 | 234.5 | -1.5 | -0.64% | +11.3 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 | 231.7 | 252.7 | 273.8 | 294.9 |
| 11/14 | 236 | +2 | +0.85% | +12.1 | 126.3 | 147.4 | 168.4 | 189.5 | 210.6 | 231.6 | 252.7 | 273.7 | 294.8 |
| 11/13 | 234 | -4.5 | -1.89% | +11.2 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 231.5 | 252.6 | 273.6 | 294.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/10 | 238.5 | -2.5 | -1.04% | +13.3 | 126.3 | 147.3 | 168.4 | 189.4 | 210.4 | 231.5 | 252.5 | 273.6 | 294.6 |
| 11/09 | 241 | -3.5 | -1.43% | +14.6 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.5 | 273.5 | 294.5 |
| 11/08 | 244.5 | 0 | 0% | +16.3 | 126.2 | 147.2 | 168.3 | 189.3 | 210.3 | 231.3 | 252.4 | 273.4 | 294.4 |
| 11/07 | 244.5 | +3 | +1.24% | +16.3 | 126.2 | 147.2 | 168.2 | 189.2 | 210.3 | 231.3 | 252.3 | 273.3 | 294.4 |
| 11/06 | 241.5 | +1 | +0.42% | +14.9 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.3 | 294.3 |
| 11/03 | 240.5 | +3.5 | +1.48% | +14.4 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.2 | 252.2 | 273.2 | 294.2 |
| 11/02 | 237 | +1 | +0.42% | +12.8 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
| 11/01 | 236 | +3.5 | +1.51% | +12.4 | 126 | 147 | 168 | 189 | 210 | 231 | 252.1 | 273.1 | 294.1 |
| 10/31 | 232.5 | -3.5 | -1.48% | +10.7 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
| 10/30 | 236 | +2.5 | +1.07% | +12.4 | 126 | 147 | 168 | 189 | 210 | 231 | 251.9 | 272.9 | 293.9 |
| 10/27 | 233.5 | 0 | 0% | +11.2 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
| 10/26 | 233.5 | -2 | -0.85% | +11.3 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.8 | 251.8 | 272.8 | 293.8 |
| 10/25 | 235.5 | +1.5 | +0.64% | +12.3 | 125.9 | 146.9 | 167.8 | 188.8 | 209.8 | 230.8 | 251.8 | 272.7 | 293.7 |
| 10/24 | 234 | +3.5 | +1.52% | +11.6 | 125.8 | 146.8 | 167.8 | 188.7 | 209.7 | 230.7 | 251.7 | 272.6 | 293.6 |
| 10/23 | 230.5 | -0.5 | -0.22% | +9.95 | 125.8 | 146.8 | 167.7 | 188.7 | 209.6 | 230.6 | 251.6 | 272.5 | 293.5 |
| 10/20 | 231 | -0.5 | -0.22% | +10.2 | 125.7 | 146.7 | 167.7 | 188.6 | 209.6 | 230.5 | 251.5 | 272.4 | 293.4 |
| 10/19 | 231.5 | +0.5 | +0.22% | +10.5 | 125.7 | 146.7 | 167.6 | 188.6 | 209.5 | 230.5 | 251.4 | 272.4 | 293.3 |
| 10/18 | 231 | -3 | -1.28% | +10.3 | 125.7 | 146.6 | 167.5 | 188.5 | 209.4 | 230.4 | 251.3 | 272.3 | 293.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/17 | 234 | -2.5 | -1.06% | +11.8 | 125.6 | 146.5 | 167.5 | 188.4 | 209.4 | 230.3 | 251.2 | 272.2 | 293.1 |
| 10/16 | 236.5 | -4 | -1.66% | +13 | 125.6 | 146.5 | 167.4 | 188.4 | 209.3 | 230.2 | 251.1 | 272.1 | 293 |
| 10/13 | 240.5 | -3 | -1.23% | +15 | 125.5 | 146.4 | 167.4 | 188.3 | 209.2 | 230.1 | 251 | 272 | 292.9 |
| 10/12 | 243.5 | +2.5 | +1.04% | +16.4 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.9 | 292.8 |
| 10/11 | 241 | -3 | -1.23% | +15.3 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
| 10/06 | 244 | +0.5 | +0.21% | +16.8 | 125.4 | 146.3 | 167.2 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
| 10/05 | 243.5 | +1 | +0.41% | +16.6 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.7 | 250.6 | 271.5 | 292.4 |
| 10/04 | 242.5 | -3 | -1.22% | +16.2 | 125.3 | 146.1 | 167 | 187.9 | 208.8 | 229.6 | 250.5 | 271.4 | 292.3 |
| 10/03 | 245.5 | +1 | +0.41% | +17.6 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.2 |
| 10/02 | 244.5 | +2.5 | +1.03% | +17.2 | 125.2 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.2 | 292 |
| 09/28 | 242 | -1 | -0.41% | +16.1 | 125.1 | 146 | 166.8 | 187.6 | 208.5 | 229.4 | 250.2 | 271 | 291.9 |
| 09/27 | 243 | +1.5 | +0.62% | +16.6 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 270.9 | 291.8 |
| 09/26 | 241.5 | -3.5 | -1.43% | +15.9 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
| 09/25 | 245 | +1 | +0.41% | +17.7 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
| 09/22 | 244 | 0 | 0% | +17.2 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 229 | 249.8 | 270.6 | 291.4 |
| 09/21 | 244 | -3 | -1.21% | +17.3 | 124.8 | 145.6 | 166.4 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
| 09/20 | 247 | -1 | -0.4% | +18.8 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 09/19 | 248 | -4 | -1.59% | +19.3 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.4 | 270.2 | 291 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/18 | 252 | -1.5 | -0.59% | +21.3 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.6 | 249.3 | 270.1 | 290.9 |
| 09/15 | 253.5 | +1 | +0.4% | +22.1 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
| 09/14 | 252.5 | +5 | +2.02% | +21.6 | 124.5 | 145.3 | 166.1 | 186.8 | 207.6 | 228.3 | 249.1 | 269.8 | 290.6 |
| 09/13 | 247.5 | -3 | -1.2% | +19.3 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.4 |
| 09/12 | 250.5 | +2.5 | +1.01% | +20.8 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 | 228.1 | 248.8 | 269.6 | 290.3 |
| 09/11 | 248 | +1.5 | +0.61% | +19.7 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.4 | 290.2 |
| 09/08 | 246.5 | -1.5 | -0.6% | +19 | 124.3 | 145 | 165.7 | 186.4 | 207.2 | 227.9 | 248.6 | 269.3 | 290 |
| 09/07 | 248 | +1.5 | +0.61% | +19.8 | 124.2 | 144.9 | 165.6 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
| 09/06 | 246.5 | +1.5 | +0.61% | +19.1 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.7 |
| 09/05 | 245 | +3.5 | +1.45% | +18.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.2 | 268.9 | 289.6 |
| 09/04 | 241.5 | -1.5 | -0.62% | +16.8 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.5 | 248.1 | 268.8 | 289.5 |
| 09/01 | 243 | -0.5 | -0.21% | +17.6 | 124 | 144.7 | 165.4 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
| 08/31 | 243.5 | +1 | +0.41% | +17.9 | 124 | 144.6 | 165.3 | 185.9 | 206.6 | 227.3 | 247.9 | 268.6 | 289.2 |
| 08/30 | 242.5 | +1.5 | +0.62% | +17.4 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 | 227.2 | 247.8 | 268.5 | 289.1 |
| 08/29 | 241 | -1 | -0.41% | +16.7 | 123.9 | 144.5 | 165.1 | 185.8 | 206.4 | 227.1 | 247.7 | 268.4 | 289 |
| 08/28 | 242 | -3.5 | -1.43% | +17.3 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 |
| 08/25 | 245.5 | 0 | 0% | +19 | 123.8 | 144.4 | 165 | 185.6 | 206.3 | 226.9 | 247.5 | 268.1 | 288.8 |
| 08/24 | 245.5 | 0 | 0% | +19.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/23 | 245.5 | +3.5 | +1.45% | +19.1 | 123.6 | 144.2 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 267.9 | 288.5 |
| 08/22 | 242 | +1 | +0.41% | +17.5 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
| 08/21 | 241 | -1 | -0.41% | +17.1 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.2 |
| 08/18 | 242 | 0 | 0% | +17.6 | 123.5 | 144.1 | 164.6 | 185.2 | 205.8 | 226.4 | 247 | 267.5 | 288.1 |
| 08/17 | 242 | -0.5 | -0.21% | +17.6 | 123.4 | 144 | 164.6 | 185.1 | 205.7 | 226.3 | 246.9 | 267.4 | 288 |
| 08/16 | 242.5 | +7 | +2.97% | +17.9 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.8 | 267.3 | 287.9 |
| 08/15 | 235.5 | -0.5 | -0.21% | +14.6 | 123.3 | 143.9 | 164.4 | 185 | 205.5 | 226.1 | 246.7 | 267.2 | 287.8 |
| 08/14 | 236 | -5 | -2.07% | +14.9 | 123.3 | 143.8 | 164.4 | 184.9 | 205.5 | 226 | 246.6 | 267.1 | 287.6 |
| 08/11 | 241 | +2.5 | +1.05% | +17.3 | 123.2 | 143.8 | 164.3 | 184.8 | 205.4 | 225.9 | 246.5 | 267 | 287.5 |
| 08/10 | 238.5 | -8 | -3.25% | +16.2 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 | 225.8 | 246.3 | 266.9 | 287.4 |
| 08/09 | 246.5 | -17 | -6.45% | +20.1 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 | 225.7 | 246.2 | 266.8 | 287.3 |
| 08/08 | 263.5 | +11.5 | +4.56% | +28.5 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
| 08/07 | 252 | +4.5 | +1.82% | +23 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.4 | 286.9 |
| 08/04 | 247.5 | -0.5 | -0.2% | +20.8 | 122.9 | 143.4 | 163.9 | 184.4 | 204.8 | 225.3 | 245.8 | 266.3 | 286.8 |
| 08/02 | 248 | -8 | -3.12% | +21.1 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 |
| 08/01 | 256 | -3 | -1.16% | +25.1 | 122.8 | 143.2 | 163.7 | 184.2 | 204.6 | 225.1 | 245.6 | 266 | 286.5 |
| 07/31 | 285 | -5 | -1.72% | +39.3 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 | 225 | 245.4 | 265.9 | 286.3 |
| 07/28 | 290 | +2 | +0.69% | +41.9 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.2 | 265.7 | 286.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/27 | 288 | +2 | +0.7% | +41 | 122.5 | 143 | 163.4 | 183.8 | 204.2 | 224.6 | 245.1 | 265.5 | 285.9 |
| 07/26 | 286 | +3.5 | +1.24% | +40.2 | 122.4 | 142.8 | 163.2 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
| 07/25 | 282.5 | +3 | +1.07% | +38.5 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
| 07/24 | 279.5 | 0 | 0% | +37.2 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.1 | 244.5 | 264.9 | 285.3 |
| 07/21 | 279.5 | +4 | +1.45% | +37.3 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 | 224 | 244.4 | 264.7 | 285.1 |
| 07/20 | 275.5 | -4 | -1.43% | +35.4 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 | 223.8 | 244.2 | 264.5 | 284.9 |
| 07/19 | 292.5 | +13.5 | +4.84% | +43.8 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.3 | 284.7 |
| 07/18 | 279 | -6 | -2.11% | +37.3 | 121.9 | 142.2 | 162.5 | 182.9 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 |
| 07/17 | 285 | -1 | -0.35% | +40.4 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
| 07/14 | 286 | 0 | 0% | +41 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.4 | 263.7 | 284 |
| 07/13 | 286 | +9.5 | +3.44% | +41.1 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 | 223 | 243.3 | 263.5 | 283.8 |
| 07/12 | 276.5 | -3 | -1.07% | +36.5 | 121.5 | 141.8 | 162 | 182.3 | 202.6 | 222.8 | 243.1 | 263.3 | 283.6 |
| 07/11 | 279.5 | +22 | +8.54% | +38.1 | 121.4 | 141.7 | 161.9 | 182.2 | 202.4 | 222.7 | 242.9 | 263.1 | 283.4 |
| 07/10 | 257.5 | +2.5 | +0.98% | +27.3 | 121.4 | 141.6 | 161.8 | 182 | 202.3 | 222.5 | 242.7 | 263 | 283.2 |
| 07/07 | 255 | -3 | -1.16% | +26.1 | 121.3 | 141.5 | 161.7 | 181.9 | 202.2 | 222.4 | 242.6 | 262.8 | 283 |
| 07/06 | 258 | +2 | +0.78% | +27.7 | 121.2 | 141.4 | 161.6 | 181.9 | 202.1 | 222.3 | 242.5 | 262.7 | 282.9 |
| 07/05 | 256 | 0 | 0% | +26.8 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.3 | 262.5 | 282.7 |
| 07/04 | 256 | 0 | 0% | +26.8 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 | 222 | 242.2 | 262.4 | 282.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/03 | 256 | +6.5 | +2.61% | +26.9 | 121 | 141.2 | 161.4 | 181.6 | 201.7 | 221.9 | 242.1 | 262.3 | 282.4 |
| 06/30 | 249.5 | -0.5 | -0.2% | +23.7 | 121 | 141.2 | 161.3 | 181.5 | 201.6 | 221.8 | 242 | 262.1 | 282.3 |
| 06/29 | 250 | -1.5 | -0.6% | +24 | 120.9 | 141.1 | 161.2 | 181.4 | 201.6 | 221.7 | 241.9 | 262 | 282.2 |
| 06/28 | 251.5 | +1.5 | +0.6% | +24.8 | 120.9 | 141 | 161.2 | 181.3 | 201.5 | 221.6 | 241.8 | 261.9 | 282.1 |
| 06/27 | 250 | 0 | 0% | +24.1 | 120.8 | 141 | 161.1 | 181.3 | 201.4 | 221.5 | 241.7 | 261.8 | 281.9 |
| 06/26 | 250 | -2.5 | -0.99% | +24.2 | 120.8 | 140.9 | 161 | 181.2 | 201.3 | 221.4 | 241.6 | 261.7 | 281.8 |
| 06/21 | 252.5 | -1.5 | -0.59% | +25.5 | 120.7 | 140.9 | 161 | 181.1 | 201.2 | 221.3 | 241.5 | 261.6 | 281.7 |
| 06/20 | 254 | +9.5 | +3.89% | +26.3 | 120.7 | 140.8 | 160.9 | 181 | 201.1 | 221.3 | 241.4 | 261.5 | 281.6 |
| 06/19 | 244.5 | +0.5 | +0.2% | +21.6 | 120.6 | 140.7 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 |
| 06/16 | 244 | -1.5 | -0.61% | +21.4 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.4 |
| 06/15 | 245.5 | +1 | +0.41% | +22.2 | 120.6 | 140.7 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.3 |
| 06/14 | 244.5 | -0.5 | -0.2% | +21.7 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241 | 261.1 | 281.2 |
| 06/13 | 245 | +11.5 | +4.93% | +22 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 | 220.9 | 241 | 261 | 281.1 |
| 06/12 | 233.5 | +1 | +0.43% | +16.3 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 | 220.8 | 240.9 | 260.9 | 281 |
| 06/09 | 232.5 | +4 | +1.75% | +15.9 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 | 240.8 | 260.9 | 280.9 |
| 06/08 | 228.5 | -1 | -0.44% | +13.9 | 120.4 | 140.4 | 160.5 | 180.5 | 200.6 | 220.7 | 240.7 | 260.8 | 280.8 |
| 06/07 | 229.5 | +1 | +0.44% | +14.4 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.7 | 260.7 | 280.8 |
| 06/06 | 228.5 | +2.5 | +1.11% | +14 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/05 | 226 | -2.5 | -1.09% | +12.8 | 120.3 | 140.3 | 160.4 | 180.4 | 200.4 | 220.5 | 240.5 | 260.6 | 280.6 |
| 06/02 | 228.5 | -4 | -1.72% | +14 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 | 220.4 | 240.5 | 260.5 | 280.6 |
| 06/01 | 232.5 | -1.5 | -0.64% | +16 | 120.2 | 140.2 | 160.3 | 180.3 | 200.4 | 220.4 | 240.4 | 260.5 | 280.5 |
| 05/31 | 234 | +4 | +1.74% | +16.8 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 | 220.3 | 240.4 | 260.4 | 280.4 |
| 05/30 | 230 | 0 | 0% | +14.9 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.3 | 240.3 | 260.3 | 280.3 |
| 05/29 | 230 | +1 | +0.44% | +14.9 | 120.1 | 140.1 | 160.1 | 180.2 | 200.2 | 220.2 | 240.2 | 260.2 | 280.3 |
| 05/26 | 229 | -3.5 | -1.51% | +14.4 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.2 | 260.2 | 280.2 |
| 05/25 | 232.5 | -2 | -0.85% | +16.2 | 120 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 |
| 05/24 | 234.5 | +1 | +0.43% | +17.2 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
| 05/23 | 233.5 | -5 | -2.1% | +16.8 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
| 05/22 | 238.5 | +2 | +0.85% | +19.3 | 120 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 |
| 05/19 | 236.5 | +2 | +0.85% | +18.3 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.8 | 279.8 |
| 05/18 | 234.5 | 0 | 0% | +17.4 | 119.9 | 139.9 | 159.9 | 179.8 | 199.8 | 219.8 | 239.8 | 259.8 | 279.8 |
| 05/17 | 234.5 | -1.5 | -0.64% | +17.4 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 | 219.8 | 239.7 | 259.7 | 279.7 |
| 05/16 | 236 | -3 | -1.26% | +18.2 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 | 219.7 | 239.7 | 259.7 | 279.6 |
| 05/15 | 239 | -0.5 | -0.21% | +19.7 | 119.8 | 139.8 | 159.8 | 179.7 | 199.7 | 219.7 | 239.6 | 259.6 | 279.6 |
| 05/12 | 239.5 | +3.5 | +1.48% | +20 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 | 219.6 | 239.6 | 259.5 | 279.5 |
| 05/11 | 236 | +2 | +0.85% | +18.3 | 119.7 | 139.7 | 159.7 | 179.6 | 199.6 | 219.5 | 239.5 | 259.4 | 279.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/10 | 234 | -4.5 | -1.89% | +17.3 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.3 |
| 05/09 | 238.5 | -3.5 | -1.45% | +19.6 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.3 |
| 05/08 | 242 | +2 | +0.83% | +21.4 | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 | 219.4 | 239.3 | 259.2 | 279.2 |
| 05/05 | 240 | +0.5 | +0.21% | +20.4 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.1 | 279.1 |
| 05/04 | 239.5 | +3 | +1.27% | +20.2 | 119.6 | 139.5 | 159.4 | 179.4 | 199.3 | 219.2 | 239.1 | 259.1 | 279 |
| 05/03 | 236.5 | +3.5 | +1.5% | +18.7 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 | 219.1 | 239.1 | 259 | 278.9 |
| 05/02 | 233 | -1.5 | -0.64% | +17 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219.1 | 239 | 258.9 | 278.8 |
| 04/28 | 234.5 | +2.5 | +1.08% | +17.8 | 119.4 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.7 |
交易
日期 |
|---|
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
交易
日期 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
交易
日期 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
交易
日期 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
交易
日期 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
交易
日期 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
交易
日期 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
交易
日期 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
交易
日期 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
交易
日期 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
交易
日期 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
交易
日期 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
交易
日期 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
交易
日期 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
