(3094) 聯傑均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	30.8	+0.1	+0.33%	-5.08	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
04/25	30.7	-0.4	-1.29%	-5.38	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
04/24	31.1	+0.35	+1.14%	-4.14	19.47	22.71	25.96	29.2	32.44	35.69	38.93	42.18	45.42
04/23	30.75	+0.55	+1.82%	-5.22	19.47	22.71	25.96	29.2	32.44	35.69	38.93	42.18	45.42
04/22	30.2	-0.25	-0.82%	-6.93	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
04/19	30.45	-0.8	-2.56%	-6.18	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.19	45.44
04/18	31.25	-0.2	-0.64%	-3.73	19.48	22.72	25.97	29.21	32.46	35.71	38.95	42.2	45.45
04/17	31.45	+0.55	+1.78%	-3.13	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.2	45.45
04/16	30.9	-0.8	-2.52%	-4.84	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
04/15	31.7	-0.6	-1.86%	-2.4	19.49	22.73	25.98	29.23	32.48	35.73	38.97	42.22	45.47
04/12	32.3	-0.75	-2.27%	-0.58	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
04/11	33.05	-0.65	-1.93%	+1.69	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
04/10	33.7	+0.45	+1.35%	+3.65	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
04/09	33.25	-0.2	-0.6%	+2.24	19.51	22.77	26.02	29.27	32.52	35.77	39.03	42.28	45.53
04/08	33.45	+0.15	+0.45%	+2.83	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
04/03	33.3	-0.3	-0.89%	+2.35	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
04/02	33.6	-0.3	-0.88%	+3.25	19.52	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
04/01	33.9	+0.55	+1.65%	+4.15	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	33.35	-0.2	-0.6%	+2.44	19.53	22.79	26.04	29.3	32.55	35.81	39.07	42.32	45.58
03/28	33.55	0	0%	+3.03	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
03/27	33.55	+0.25	+0.75%	+3.01	19.54	22.8	26.06	29.31	32.57	35.83	39.09	42.34	45.6
03/26	33.3	-0.6	-1.77%	+2.22	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
03/25	33.9	+0.1	+0.3%	+4.04	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
03/22	33.8	+0.3	+0.9%	+3.71	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
03/21	33.5	-0.45	-1.33%	+2.76	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
03/20	33.95	+0.6	+1.8%	+4.1	19.57	22.83	26.09	29.35	32.61	35.87	39.14	42.4	45.66
03/19	33.35	-0.35	-1.04%	+2.22	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
03/18	33.7	+0.2	+0.6%	+3.25	19.58	22.85	26.11	29.38	32.64	35.9	39.17	42.43	45.7
03/15	33.5	-0.2	-0.59%	+2.59	19.59	22.86	26.12	29.39	32.65	35.92	39.19	42.45	45.72
03/14	33.7	-0.5	-1.46%	+3.17	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
03/13	34.2	-1.4	-3.93%	+4.66	19.61	22.87	26.14	29.41	32.68	35.95	39.21	42.48	45.75
03/12	35.6	+0.6	+1.71%	+8.91	19.61	22.88	26.15	29.42	32.69	35.96	39.22	42.49	45.76
03/11	35	-0.8	-2.23%	+7.05	19.62	22.89	26.16	29.43	32.69	35.96	39.23	42.5	45.77
03/08	35.8	+0.35	+0.99%	+9.48	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
03/07	35.45	+1.05	+3.05%	+8.4	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
03/06	34.4	-0.45	-1.29%	+5.18	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	34.85	+0.5	+1.46%	+6.52	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
03/04	34.35	-0.05	-0.15%	+4.96	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
03/01	34.4	-0.25	-0.72%	+5.08	19.64	22.92	26.19	29.46	32.74	36.01	39.28	42.56	45.83
02/29	34.65	+0.1	+0.29%	+5.83	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
02/27	34.55	-0.9	-2.54%	+5.53	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
02/26	35.45	0	0%	+8.29	19.64	22.92	26.19	29.46	32.74	36.01	39.28	42.56	45.83
02/23	35.45	-0.65	-1.8%	+8.32	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
02/22	36.1	-0.25	-0.69%	+10.3	19.63	22.9	26.17	29.45	32.72	35.99	39.26	42.53	45.81
02/21	36.35	+0.15	+0.41%	+11.1	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
02/20	36.2	-0.2	-0.55%	+10.7	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
02/19	36.4	-0.15	-0.41%	+11.4	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
02/16	36.55	+0.95	+2.67%	+11.9	19.61	22.87	26.14	29.41	32.68	35.95	39.21	42.48	45.75
02/15	35.6	+0.4	+1.14%	+8.99	19.6	22.87	26.13	29.4	32.66	35.93	39.2	42.46	45.73
02/05	35.2	-0.5	-1.4%	+7.8	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
02/02	35.7	-0.6	-1.65%	+9.36	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.44	45.7
02/01	36.3	+0.25	+0.69%	+11.2	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
01/31	36.05	+0.05	+0.14%	+10.5	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
01/30	36	-0.5	-1.37%	+10.4	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	36.5	+0.55	+1.53%	+12	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
01/26	35.95	-0.55	-1.51%	+10.3	19.55	22.81	26.07	29.33	32.59	35.84	39.1	42.36	45.62
01/25	36.5	-0.3	-0.82%	+12.1	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
01/24	36.8	+0.1	+0.27%	+13	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
01/23	36.7	0	0%	+12.8	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
01/22	36.7	+0.3	+0.82%	+12.8	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
01/19	36.4	+0.4	+1.11%	+12	19.51	22.76	26.01	29.26	32.51	35.77	39.02	42.27	45.52
01/18	36	-0.2	-0.55%	+10.8	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
01/17	36.2	-0.6	-1.63%	+11.4	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
01/16	36.8	-0.8	-2.13%	+13.3	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
01/15	37.6	+1.5	+4.16%	+15.9	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
01/12	36.1	-0.4	-1.1%	+11.3	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
01/11	36.5	+0.5	+1.39%	+12.6	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.15	45.39
01/10	36	-0.4	-1.1%	+11.1	19.44	22.68	25.92	29.16	32.4	35.65	38.89	42.13	45.37
01/09	36.4	-0.65	-1.75%	+12.4	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
01/08	37.05	-0.45	-1.2%	+14.4	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
01/05	37.5	-1.05	-2.72%	+15.9	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
01/04	38.55	-0.55	-1.41%	+19.2	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	39.1	-0.9	-2.25%	+20.9	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
01/02	40	-0.2	-0.5%	+23.8	19.39	22.62	25.85	29.08	32.31	35.55	38.78	42.01	45.24
12/29	40.2	-0.35	-0.86%	+24.5	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
12/28	40.55	-0.3	-0.73%	+25.7	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
12/27	40.85	+0.35	+0.86%	+26.7	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
12/26	40.5	+2.1	+5.47%	+25.7	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.11
12/25	38.4	+0.05	+0.13%	+19.3	19.32	22.54	25.76	28.97	32.19	35.41	38.63	41.85	45.07
12/22	38.35	+0.8	+2.13%	+19.2	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.82	45.04
12/21	37.55	-0.5	-1.31%	+16.8	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
12/20	38.05	+0.35	+0.93%	+18.4	19.28	22.49	25.7	28.92	32.13	35.34	38.55	41.77	44.98
12/19	37.7	-0.5	-1.31%	+17.4	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
12/18	38.2	-0.2	-0.52%	+19	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.71	44.92
12/15	38.4	-1.1	-2.78%	+19.8	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
12/14	39.5	+0.2	+0.51%	+23.3	19.23	22.43	25.64	28.84	32.05	35.25	38.45	41.66	44.86
12/13	39.3	-0.1	-0.25%	+22.7	19.21	22.42	25.62	28.82	32.02	35.22	38.43	41.63	44.83
12/12	39.4	-0.7	-1.75%	+23.1	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
12/11	40.1	+0.75	+1.91%	+25.4	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
12/08	39.35	+0.75	+1.94%	+23.2	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	38.6	-1.2	-3.02%	+20.9	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
12/06	39.8	+0.9	+2.31%	+24.7	19.14	22.33	25.53	28.72	31.91	35.1	38.29	41.48	44.67
12/05	38.9	-0.4	-1.02%	+22	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.64
12/04	39.3	-0.95	-2.36%	+23.3	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.61
12/01	40.25	-0.75	-1.83%	+26.4	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.58
11/30	41	-0.85	-2.03%	+28.9	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.54
11/29	41.85	+1.7	+4.23%	+31.6	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
11/28	40.15	+1.85	+4.83%	+26.4	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.48
11/27	38.3	-1.65	-4.13%	+20.7	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
11/24	39.95	+0.85	+2.17%	+25.9	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
11/23	39.1	-0.9	-2.25%	+23.3	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
11/22	40	+1.3	+3.36%	+26.3	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
11/21	38.7	-0.7	-1.78%	+22.2	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
11/20	39.4	+0.1	+0.25%	+24.5	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
11/17	39.3	+1.3	+3.42%	+24.3	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
11/16	38	-0.45	-1.17%	+20.3	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
11/15	38.45	-0.75	-1.91%	+21.8	18.94	22.1	25.26	28.41	31.57	34.73	37.89	41.04	44.2
11/14	39.2	+0.85	+2.22%	+24.2	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	38.35	+2.5	+6.97%	+21.6	18.92	22.07	25.22	28.38	31.53	34.68	37.83	40.99	44.14
11/10	35.85	-0.35	-0.97%	+13.8	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
11/09	36.2	-1.3	-3.47%	+15	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.08
11/08	37.5	-1.2	-3.1%	+19.2	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
11/07	38.7	-0.25	-0.64%	+23	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
11/06	38.95	+0.45	+1.17%	+23.9	18.86	22	25.14	28.29	31.43	34.57	37.71	40.86	44
11/03	38.5	+0.3	+0.79%	+22.6	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.97
11/02	38.2	+1.65	+4.51%	+21.7	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
11/01	36.55	-0.55	-1.48%	+16.6	18.81	21.95	25.08	28.22	31.36	34.49	37.63	40.76	43.9
10/31	37.1	-3.25	-8.05%	+18.4	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
10/30	40.35	+3.65	+9.95%	+28.9	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.71	43.84
10/27	36.7	+1.05	+2.95%	+17.3	18.77	21.9	25.03	28.16	31.29	34.41	37.54	40.67	43.8
10/26	35.65	-1.75	-4.68%	+14	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
10/25	37.4	+0.3	+0.81%	+19.7	18.75	21.87	25	28.12	31.24	34.37	37.49	40.62	43.74
10/24	37.1	-0.2	-0.54%	+18.8	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
10/23	37.3	-0.45	-1.19%	+19.5	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
10/20	37.75	-0.75	-1.95%	+21.1	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
10/19	38.5	+2.15	+5.91%	+23.6	18.7	21.81	24.93	28.04	31.16	34.27	37.39	40.51	43.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	36.35	-1.05	-2.81%	+16.7	18.68	21.79	24.91	28.02	31.14	34.25	37.36	40.48	43.59
10/17	37.4	+2.4	+6.86%	+20.2	18.67	21.78	24.89	28	31.11	34.23	37.34	40.45	43.56
10/16	35	-0.35	-0.99%	+12.6	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
10/13	35.35	-0.35	-0.98%	+13.8	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
10/12	35.7	+2.45	+7.37%	+15	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.48
10/11	33.25	-2.2	-6.21%	+7.14	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
10/06	35.45	+0.35	+1%	+14.3	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.32	43.43
10/05	35.1	-0.4	-1.13%	+13.2	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
10/04	35.5	+1.95	+5.81%	+14.6	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.37
10/03	33.55	+0.05	+0.15%	+8.35	18.58	21.67	24.77	27.87	30.96	34.06	37.16	40.25	43.35
10/02	33.5	+0.5	+1.52%	+8.25	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
09/28	33	+0.45	+1.38%	+6.69	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
09/27	32.55	-0.4	-1.21%	+5.29	18.55	21.64	24.73	27.82	30.91	34.01	37.1	40.19	43.28
09/26	32.95	-0.85	-2.51%	+6.63	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
09/25	33.8	-0.15	-0.44%	+9.44	18.53	21.62	24.71	27.8	30.89	33.97	37.06	40.15	43.24
09/22	33.95	+0.25	+0.74%	+9.98	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.22
09/21	33.7	+0.2	+0.6%	+9.24	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
09/20	33.5	-0.75	-2.19%	+8.64	18.5	21.58	24.67	27.75	30.84	33.92	37	40.09	43.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	34.25	-0.4	-1.15%	+11.1	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
09/18	34.65	-0.7	-1.98%	+12.5	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
09/15	35.35	+0.55	+1.58%	+14.9	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
09/14	34.8	+0.6	+1.75%	+13.2	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
09/13	34.2	+0.75	+2.24%	+11.3	18.44	21.51	24.59	27.66	30.73	33.8	36.88	39.95	43.02
09/12	33.45	+0.3	+0.9%	+8.92	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
09/11	33.15	-0.9	-2.64%	+8.02	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
09/08	34.05	-0.6	-1.73%	+11	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
09/07	34.65	+0.05	+0.14%	+13	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
09/06	34.6	-0.9	-2.54%	+13	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
09/05	35.5	+0.35	+1%	+16	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
09/04	35.15	-2.55	-6.76%	+14.9	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
09/01	37.7	-0.35	-0.92%	+23.3	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.8
08/31	38.05	-0.25	-0.65%	+24.6	18.33	21.38	24.44	27.49	30.54	33.6	36.65	39.71	42.76
08/30	38.3	-0.3	-0.78%	+25.5	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
08/29	38.6	0	0%	+26.6	18.3	21.35	24.4	27.45	30.49	33.54	36.59	39.64	42.69
08/28	38.6	+2.3	+6.34%	+26.7	18.28	21.33	24.37	27.42	30.47	33.52	36.56	39.61	42.66
08/25	36.3	+2.05	+5.99%	+19.2	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	34.25	+1.45	+4.42%	+12.6	18.25	21.29	24.34	27.38	30.42	33.46	36.51	39.55	42.59
08/23	32.8	+2.85	+9.52%	+7.89	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
08/22	29.95	+0.05	+0.17%	-1.43	18.23	21.27	24.31	27.35	30.39	33.42	36.46	39.5	42.54
08/21	29.9	-0.3	-0.99%	-1.56	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.48	42.52
08/18	30.2	-1.3	-4.13%	-0.53	18.22	21.25	24.29	27.32	30.36	33.4	36.43	39.47	42.5
08/17	31.5	+2.85	+9.95%	+3.8	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
08/16	28.65	+0.2	+0.7%	-5.54	18.2	21.23	24.27	27.3	30.33	33.36	36.4	39.43	42.46
08/15	28.45	+0.35	+1.25%	-6.17	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
08/14	28.1	-0.55	-1.92%	-7.29	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
08/11	28.65	+0.3	+1.06%	-5.44	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
08/10	28.35	-0.7	-2.41%	-6.4	18.17	21.2	24.23	27.26	30.29	33.32	36.34	39.37	42.4
08/09	29.05	-0.55	-1.86%	-4.05	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
08/08	29.6	-0.45	-1.5%	-2.19	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
08/07	30.05	+0.15	+0.5%	-0.65	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
08/04	29.9	+0.4	+1.36%	-1.1	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.32
08/02	29.5	-0.45	-1.5%	-2.38	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.31
08/01	29.95	-0.1	-0.33%	-0.85	18.12	21.14	24.16	27.19	30.21	33.23	36.25	39.27	42.29
07/31	30.05	-0.45	-1.48%	-0.48	18.12	21.14	24.15	27.17	30.19	33.21	36.23	39.25	42.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	30.5	+0.05	+0.16%	+1.06	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
07/27	30.45	+0.85	+2.87%	+0.95	18.1	21.12	24.13	27.15	30.16	33.18	36.2	39.21	42.23
07/26	29.6	-0.55	-1.82%	-1.83	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
07/25	30.15	+0.5	+1.69%	+0.04	18.08	21.1	24.11	27.13	30.14	33.15	36.17	39.18	42.19
07/24	29.65	-1.1	-3.58%	-1.59	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
07/21	30.75	+0.05	+0.16%	+2.1	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.16
07/20	30.7	+0.25	+0.82%	+1.98	18.06	21.07	24.08	27.09	30.1	33.11	36.13	39.14	42.15
07/19	30.45	-0.5	-1.62%	+1.19	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
07/18	30.95	-0.85	-2.67%	+2.89	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
07/17	31.8	+0.1	+0.32%	+5.77	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
07/14	31.7	+1	+3.26%	+5.48	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
07/13	30.7	-0.4	-1.29%	+2.2	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
07/12	31.1	-0.4	-1.27%	+3.58	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
07/11	31.5	-0.5	-1.56%	+4.97	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
07/10	32	-0.3	-0.93%	+6.68	18	21	24	27	30	32.99	35.99	38.99	41.99
07/07	32.3	-1.1	-3.29%	+7.73	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.97
07/06	33.4	+0.05	+0.15%	+11.4	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
07/05	33.35	0	0%	+11.3	17.97	20.97	23.96	26.96	29.96	32.95	35.95	38.94	41.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	33.35	+0.15	+0.45%	+11.4	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
07/03	33.2	+0.6	+1.84%	+10.9	17.96	20.95	23.94	26.94	29.93	32.92	35.91	38.91	41.9
06/30	32.6	+0.2	+0.62%	+8.98	17.95	20.94	23.93	26.92	29.91	32.9	35.9	38.89	41.88
06/29	32.4	+0.15	+0.47%	+8.36	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
06/28	32.25	+0.25	+0.78%	+7.91	17.93	20.92	23.91	26.9	29.89	32.87	35.86	38.85	41.84
06/27	32	-0.25	-0.78%	+7.13	17.92	20.91	23.9	26.88	29.87	32.86	35.85	38.83	41.82
06/26	32.25	-0.8	-2.42%	+8.01	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
06/21	33.05	-0.35	-1.05%	+10.7	17.91	20.89	23.88	26.86	29.85	32.83	35.81	38.8	41.78
06/20	33.4	+0.1	+0.3%	+12	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
06/19	33.3	+0.2	+0.6%	+11.7	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.77	41.75
06/16	34.1	-0.25	-0.73%	+14.4	17.88	20.86	23.84	26.83	29.81	32.79	35.77	38.75	41.73
06/15	34.35	+0.05	+0.15%	+15.3	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
06/14	34.3	+0.25	+0.73%	+15.2	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
06/13	34.05	+0.45	+1.34%	+14.4	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
06/12	33.6	-0.5	-1.47%	+13	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.63
06/09	34.1	+0.15	+0.44%	+14.7	17.83	20.81	23.78	26.75	29.72	32.69	35.67	38.64	41.61
06/08	33.95	-0.55	-1.59%	+14.3	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.62	41.59
06/07	34.5	-1.45	-4.03%	+16.2	17.81	20.78	23.75	26.72	29.69	32.65	35.62	38.59	41.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.95	-1.15	-3.1%	+21.2	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.54
06/05	37.1	+0.05	+0.13%	+25.1	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
06/02	37.05	-0.05	-0.13%	+25.1	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
06/01	37.1	+1.25	+3.49%	+25.3	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
05/31	35.85	-1.15	-3.11%	+21.2	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
05/30	37	+1.2	+3.35%	+25.2	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
05/29	35.8	+1.95	+5.76%	+21.2	17.72	20.67	23.62	26.58	29.53	32.48	35.43	38.39	41.34
05/26	33.85	-1.8	-5.05%	+14.7	17.7	20.65	23.6	26.55	29.51	32.46	35.41	38.36	41.31
05/25	35.65	+0.05	+0.14%	+20.9	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
05/24	35.6	+0.05	+0.14%	+20.8	17.68	20.62	23.57	26.52	29.46	32.41	35.36	38.3	41.25
05/23	35.55	+0.5	+1.43%	+20.8	17.66	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
05/22	35.05	+0.4	+1.15%	+19.1	17.65	20.59	23.54	26.48	29.42	32.36	35.31	38.25	41.19
05/19	34.65	+0.5	+1.46%	+17.9	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
05/18	34.15	+0.35	+1.04%	+16.2	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.13
05/17	33.8	+0.9	+2.74%	+15.1	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
05/16	32.9	+0.9	+2.81%	+12.1	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
05/15	32	0	0%	+9.13	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
05/12	32	-0.05	-0.16%	+9.2	17.58	20.51	23.44	26.37	29.3	32.23	35.17	38.1	41.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	32.05	-1.65	-4.9%	+9.44	17.57	20.5	23.43	26.36	29.29	32.21	35.14	38.07	41
05/10	33.7	-0.1	-0.3%	+15.2	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
05/09	33.8	-0.65	-1.89%	+15.6	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.02	40.94
05/08	34.45	+1.25	+3.77%	+17.9	17.53	20.46	23.38	26.3	29.22	32.14	35.07	37.99	40.91
05/05	33.2	-1.1	-3.21%	+13.7	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
05/04	34.3	+0.1	+0.29%	+17.6	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
05/03	34.2	-0.4	-1.16%	+17.3	17.49	20.41	23.32	26.24	29.15	32.07	34.99	37.9	40.82
05/02	34.6	+0.6	+1.76%	+18.8	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
04/28	34	+1.8	+5.59%	+16.8	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75