* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30.7 | +0.25 | +0.82% | -5.69 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
24W16 | 30.45 | -1.85 | -5.73% | -6.61 | 19.56 | 22.82 | 26.08 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
24W15 | 32.3 | -1 | -3% | -1.14 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 |
24W14 | 33.3 | -0.05 | -0.15% | +1.68 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
24W13 | 33.35 | -0.45 | -1.33% | +1.68 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
24W12 | 33.8 | +0.3 | +0.9% | +2.85 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
24W11 | 33.5 | -2.3 | -6.42% | +2.04 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
24W10 | 35.8 | +1.4 | +4.07% | +9.16 | 19.68 | 22.96 | 26.24 | 29.52 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 |
24W09 | 34.4 | -1.05 | -2.96% | +5.06 | 19.65 | 22.92 | 26.2 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 |
24W08 | 35.45 | -1.1 | -3.01% | +8.4 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W07 | 36.55 | +1.35 | +3.84% | +12 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.68 |
24W06 | 35.2 | -0.5 | -1.4% | +8.11 | 19.54 | 22.79 | 26.05 | 29.3 | 32.56 | 35.82 | 39.07 | 42.33 | 45.58 |
24W05 | 35.7 | -0.25 | -0.7% | +9.83 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
24W04 | 35.95 | -0.45 | -1.24% | +10.9 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.15 | 45.39 |
24W03 | 36.4 | +0.3 | +0.83% | +12.6 | 19.4 | 22.63 | 25.87 | 29.1 | 32.34 | 35.57 | 38.8 | 42.04 | 45.27 |
24W02 | 36.1 | -1.4 | -3.73% | +11.9 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
24W01 | 37.5 | -2.7 | -6.72% | +16.6 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
23W52 | 40.2 | +1.85 | +4.82% | +25.4 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 38.35 | -0.05 | -0.13% | +20 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.54 | 44.74 |
23W50 | 38.4 | -0.95 | -2.41% | +20.5 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 |
23W49 | 39.35 | -0.9 | -2.24% | +23.9 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.13 | 41.3 | 44.48 |
23W48 | 40.25 | +0.3 | +0.75% | +27.1 | 19 | 22.16 | 25.33 | 28.49 | 31.66 | 34.83 | 37.99 | 41.16 | 44.32 |
23W47 | 39.95 | +0.65 | +1.65% | +26.7 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.84 | 41 | 44.15 |
23W46 | 39.3 | +3.45 | +9.62% | +25.1 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.85 | 43.99 |
23W45 | 35.85 | -2.65 | -6.88% | +14.5 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
23W44 | 38.5 | +1.8 | +4.9% | +23.3 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
23W43 | 36.7 | -1.05 | -2.78% | +18 | 18.66 | 21.77 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
23W42 | 37.75 | +2.4 | +6.79% | +21.7 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.12 | 37.22 | 40.32 | 43.42 |
23W41 | 35.35 | -0.1 | -0.28% | +14.4 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.25 |
23W40 | 35.45 | +2.45 | +7.42% | +15.1 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
23W39 | 33 | -0.95 | -2.8% | +7.52 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
23W38 | 33.95 | -1.4 | -3.96% | +10.9 | 18.36 | 21.42 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
23W37 | 35.35 | +1.3 | +3.82% | +15.8 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.57 | 36.63 | 39.68 | 42.73 |
23W36 | 34.05 | -3.65 | -9.68% | +11.9 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 |
23W35 | 37.7 | +1.4 | +3.86% | +24.3 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
23W34 | 36.3 | +6.1 | +20.2% | +20.1 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 30.2 | +1.55 | +5.41% | +0.24 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 |
23W32 | 28.65 | -1.25 | -4.18% | -4.73 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.09 | 39.09 | 42.1 |
23W31 | 29.9 | -0.6 | -1.97% | -0.44 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
23W30 | 30.5 | -0.25 | -0.81% | +1.72 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.98 | 35.98 | 38.98 | 41.98 |
23W29 | 30.75 | -0.95 | -3% | +2.72 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.92 | 38.92 | 41.91 |
23W28 | 31.7 | -0.6 | -1.86% | +6.09 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 |
23W27 | 32.3 | -0.3 | -0.92% | +8.34 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.78 | 38.76 | 41.74 |
23W26 | 32.6 | -0.45 | -1.36% | +9.64 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
23W25 | 33.05 | -1.05 | -3.08% | +11.5 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 |
23W24 | 34.1 | 0 | 0% | +15.3 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
23W23 | 34.1 | -2.95 | -7.96% | +15.7 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 |
23W22 | 37.05 | +3.2 | +9.45% | +26.2 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 35.24 | 38.17 | 41.11 |
23W21 | 33.85 | -0.8 | -2.31% | +15.8 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 |
23W20 | 34.65 | +2.65 | +8.28% | +18.9 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 |
23W19 | 32 | -1.2 | -3.61% | +10.3 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.73 | 40.63 |
23W18 | 33.2 | -0.8 | -2.35% | +14.8 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
23W17 | 34 | +0.4 | +1.19% | +18 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.58 | 37.46 | 40.34 |
23W16 | 33.6 | +0.5 | +1.51% | +17.1 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 33.1 | -0.35 | -1.05% | +15.8 | 17.15 | 20.01 | 22.87 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
23W14 | 33.45 | +0.1 | +0.3% | +17.5 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 |
23W13 | 33.35 | -1.35 | -3.89% | +17.6 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 |
23W12 | 34.7 | +2.05 | +6.28% | +22.9 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.89 | 36.72 | 39.54 |
23W11 | 32.65 | +0.75 | +2.35% | +16 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
23W10 | 31.9 | -0.3 | -0.93% | +13.7 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.47 | 39.28 |
23W09 | 32.2 | -1.25 | -3.74% | +15.1 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
23W08 | 33.45 | +4.2 | +14.4% | +20 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 |
23W07 | 29.25 | +1.9 | +6.95% | +5.28 | 16.67 | 19.45 | 22.23 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
23W06 | 27.35 | 0 | 0% | -1.3 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 |
23W05 | 27.35 | +2.7 | +11% | -1.13 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.2 | 35.96 | 38.73 |
23W03 | 24.65 | -0.25 | -1% | -10.7 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
23W02 | 24.9 | -1.05 | -4.05% | -9.74 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
23W01 | 25.95 | +2.15 | +9.03% | -5.79 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 |
22W53 | 23.8 | -0.45 | -1.86% | -13.5 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
22W52 | 24.25 | -0.6 | -2.41% | -11.7 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.46 |
22W51 | 24.85 | -0.9 | -3.5% | -9.38 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 |
22W50 | 25.75 | -1.3 | -4.81% | -5.93 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 | 30.11 | 32.85 | 35.59 | 38.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.05 | +1.35 | +5.25% | -0.98 | 16.39 | 19.12 | 21.85 | 24.59 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
22W48 | 25.7 | -0.3 | -1.15% | -5.69 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 |
22W47 | 26 | +0.25 | +0.97% | -4.38 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
22W46 | 25.75 | +0.75 | +3% | -5.09 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 |
22W45 | 25 | +1.6 | +6.84% | -7.67 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
22W44 | 23.4 | +0.2 | +0.86% | -13.4 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.13 | 37.84 |
22W43 | 23.2 | -0.95 | -3.93% | -14 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
22W42 | 24.15 | -1.75 | -6.76% | -10.4 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 |
22W41 | 25.9 | +0.5 | +1.97% | -3.72 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
22W40 | 25.4 | -1.85 | -6.79% | -5.38 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.21 | 34.9 | 37.58 |
22W39 | 27.25 | -1.8 | -6.2% | +1.71 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
22W38 | 29.05 | +0.55 | +1.93% | +8.69 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 |
22W37 | 28.5 | -1.6 | -5.32% | +6.94 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 |
22W36 | 30.1 | +0.3 | +1.01% | +13.3 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
22W35 | 29.8 | -0.2 | -0.67% | +12.5 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
22W34 | 30 | +2.35 | +8.5% | +13.6 | 15.84 | 18.48 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
22W33 | 27.65 | +0.9 | +3.36% | +5.05 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.95 | 31.59 | 34.22 | 36.85 |
22W32 | 26.75 | -0.3 | -1.11% | +1.89 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.51 | 34.13 | 36.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 27.05 | -0.9 | -3.22% | +3.27 | 15.72 | 18.34 | 20.96 | 23.58 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
22W30 | 27.95 | +1.35 | +5.08% | +6.96 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
22W29 | 26.6 | +0.4 | +1.53% | +2.06 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.28 | 33.88 | 36.49 |
22W28 | 26.2 | +2.95 | +12.7% | +0.74 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
22W27 | 23.25 | -3 | -11.4% | -10.4 | 15.57 | 18.17 | 20.76 | 23.36 | 25.96 | 28.55 | 31.15 | 33.74 | 36.34 |
22W26 | 26.25 | -1.35 | -4.89% | +1.26 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.51 | 31.11 | 33.7 | 36.29 |
22W25 | 27.6 | -3.05 | -9.95% | +6.69 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
22W24 | 30.65 | -1.1 | -3.46% | +18.8 | 15.48 | 18.06 | 20.64 | 23.22 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
22W23 | 31.75 | +1.25 | +4.1% | +23.4 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
22W22 | 30.5 | +0.55 | +1.84% | +19 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 |
22W21 | 29.95 | +1.15 | +3.99% | +17.2 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 |
22W20 | 28.8 | -0.6 | -2.04% | +13.1 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
22W19 | 29.4 | +0.2 | +0.68% | +15.7 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
22W18 | 29.2 | -1.6 | -5.19% | +15.2 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.41 | 32.95 | 35.48 |
22W17 | 30.8 | -0.45 | -1.44% | +21.8 | 15.17 | 17.7 | 20.23 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 |
22W16 | 31.25 | -1.85 | -5.59% | +24 | 15.12 | 17.64 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 |
22W15 | 33.1 | -0.95 | -2.79% | +31.7 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
22W14 | 34.05 | -0.35 | -1.02% | +36 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 34.4 | +0.9 | +2.69% | +37.9 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 |
22W12 | 33.5 | +0.4 | +1.21% | +34.8 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 |
22W11 | 33.1 | -2.35 | -6.63% | +33.7 | 14.86 | 17.33 | 19.81 | 22.28 | 24.76 | 27.24 | 29.71 | 32.19 | 34.66 |
22W10 | 35.45 | +0.3 | +0.85% | +43.7 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
22W09 | 35.15 | -2.45 | -6.52% | +43.1 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
22W08 | 37.6 | +0.75 | +2.04% | +53.7 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
22W07 | 36.85 | +2.6 | +7.59% | +51.4 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.65 | 34.08 |
22W05 | 34.25 | -2.7 | -7.31% | +41.4 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
22W04 | 36.95 | +0.15 | +0.41% | +53.1 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 26.54 | 28.95 | 31.37 | 33.78 |
22W03 | 36.8 | -2.2 | -5.64% | +53.3 | 14.4 | 16.8 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 |
22W02 | 39 | -7.9 | -16.8% | +63.3 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.27 | 28.66 | 31.05 | 33.44 |
22W01 | 46.9 | +9.45 | +25.2% | +97.4 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 |
21W52 | 37.45 | +3.3 | +9.66% | +58.9 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
21W51 | 34.15 | -0.1 | -0.29% | +45.6 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.83 |
21W50 | 34.25 | -0.6 | -1.72% | +46.8 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
21W49 | 34.85 | +1 | +2.95% | +50 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.19 | 32.52 |
21W48 | 33.85 | -1.85 | -5.18% | +46.5 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
21W47 | 35.7 | +2.75 | +8.35% | +55.3 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.28 | 27.58 | 29.88 | 32.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 32.95 | +0.95 | +2.97% | +44.1 | 13.72 | 16 | 18.29 | 20.57 | 22.86 | 25.15 | 27.43 | 29.72 | 32 |
21W45 | 32 | -0.3 | -0.93% | +40.6 | 13.65 | 15.93 | 18.2 | 20.48 | 22.76 | 25.03 | 27.31 | 29.58 | 31.86 |
21W44 | 32.3 | +0.7 | +2.22% | +42.6 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 |
21W43 | 31.6 | +2.05 | +6.94% | +40.2 | 13.52 | 15.78 | 18.03 | 20.29 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
21W42 | 29.55 | -0.3 | -1.01% | +31.7 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 24.68 | 26.93 | 29.17 | 31.41 |
21W41 | 29.85 | -0.05 | -0.17% | +33.5 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
21W40 | 29.9 | -2.9 | -8.84% | +34.1 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
21W39 | 32.8 | -0.4 | -1.2% | +47.5 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.68 | 28.91 | 31.13 |
21W38 | 33.2 | -1.4 | -4.05% | +49.9 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
21W37 | 34.6 | -2.15 | -5.85% | +56.8 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
21W36 | 36.75 | +3.25 | +9.7% | +67.2 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.18 | 26.37 | 28.57 | 30.77 |
21W35 | 33.5 | +1.75 | +5.51% | +53.2 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
21W34 | 31.75 | -3.45 | -9.8% | +45.7 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 |
21W33 | 35.2 | -4.3 | -10.9% | +62 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.24 | 30.42 |
21W32 | 39.5 | +3.5 | +9.72% | +82.5 | 12.98 | 15.15 | 17.31 | 19.48 | 21.64 | 23.8 | 25.97 | 28.13 | 30.3 |
21W31 | 36 | -1.55 | -4.13% | +67.2 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
21W30 | 37.55 | -0.2 | -0.53% | +75.1 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
21W29 | 37.75 | +3.55 | +10.4% | +76.8 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 34.2 | +0.15 | +0.44% | +61 | 12.75 | 14.87 | 17 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 | 29.74 |
21W27 | 34.05 | -1.65 | -4.62% | +60.8 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
21W26 | 35.7 | +0.55 | +1.56% | +69.2 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 |
21W25 | 35.15 | +0.8 | +2.33% | +67.1 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
21W24 | 34.35 | +1.7 | +5.21% | +63.9 | 12.58 | 14.67 | 16.77 | 18.86 | 20.96 | 23.06 | 25.15 | 27.25 | 29.34 |
21W23 | 32.65 | -1.3 | -3.83% | +56.3 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
21W22 | 33.95 | +2.35 | +7.44% | +63 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.07 | 29.16 |
21W21 | 31.6 | +1.95 | +6.58% | +52.3 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |
21W20 | 29.65 | -6.1 | -17.1% | +43.3 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
21W19 | 35.75 | -3.75 | -9.49% | +73.2 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.77 | 26.84 | 28.9 |
21W18 | 39.5 | +1.15 | +3% | +92.1 | 12.34 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.73 | 28.78 |
21W17 | 38.35 | -0.75 | -1.92% | +87.5 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 |
21W16 | 39.1 | -1.7 | -4.17% | +92.1 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
21W15 | 40.8 | -3.65 | -8.21% | +102 | 12.15 | 14.17 | 16.2 | 18.22 | 20.24 | 22.27 | 24.29 | 26.32 | 28.34 |
21W14 | 44.45 | +3.35 | +8.15% | +121 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 |
21W13 | 41.1 | -1.9 | -4.42% | +106 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
21W12 | 43 | +14.25 | +49.6% | +116 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 |
21W11 | 28.75 | +0.75 | +2.68% | +45.5 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 28 | +0.1 | +0.36% | +42 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.69 | 23.67 | 25.64 | 27.61 |
21W09 | 27.9 | +0.1 | +0.36% | +41.7 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
21W08 | 27.8 | +3.2 | +13% | +41.4 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 | 27.52 |
21W06 | 24.6 | -0.65 | -2.57% | +25.4 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
21W05 | 25.25 | -1.2 | -4.54% | +28.6 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
21W04 | 26.45 | +3.7 | +16.3% | +34.8 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.52 | 27.48 |
21W03 | 22.75 | +0.05 | +0.22% | +16 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.51 | 27.47 |
21W02 | 22.7 | -0.35 | -1.52% | +15.6 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
21W01 | 23.05 | +0.65 | +2.9% | +17.2 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 21.63 | 23.59 | 25.56 | 27.53 |
20W52 | 22.4 | -0.7 | -3.03% | +13.8 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.58 | 27.55 |
20W51 | 23.1 | +0.45 | +1.99% | +17.2 | 11.82 | 13.79 | 15.76 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
20W50 | 22.65 | -1.9 | -7.74% | +14.9 | 11.83 | 13.8 | 15.77 | 17.75 | 19.72 | 21.69 | 23.66 | 25.63 | 27.61 |
20W49 | 24.55 | +1.25 | +5.36% | +24.5 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
20W48 | 23.3 | +1.45 | +6.64% | +18.1 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.69 | 23.67 | 25.64 | 27.61 |
20W47 | 21.85 | +0.85 | +4.05% | +10.8 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.64 | 27.62 |
20W46 | 21 | -0.75 | -3.45% | +6.43 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
20W45 | 21.75 | +0.7 | +3.33% | +10.2 | 11.85 | 13.82 | 15.8 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
20W44 | 21.05 | -1.1 | -4.97% | +6.52 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 22.15 | +0.55 | +2.55% | +12 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 |
20W42 | 21.6 | -0.7 | -3.14% | +9.2 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.71 | 27.69 |
20W41 | 22.3 | +3 | +15.5% | +12.7 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.7 |
20W40 | 19.3 | +0.6 | +3.21% | -2.48 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
20W39 | 18.7 | -1.45 | -7.2% | -5.62 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.78 | 25.76 | 27.74 |
20W38 | 20.15 | +0.3 | +1.51% | +1.55 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
20W37 | 19.85 | -0.85 | -4.11% | -0.08 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
20W36 | 20.7 | +0.25 | +1.22% | +4.07 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
20W35 | 20.45 | +1 | +5.14% | +2.7 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.89 | 27.88 |
20W34 | 19.45 | -0.7 | -3.47% | -2.39 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.9 | 27.9 |
20W33 | 20.15 | -1.65 | -7.57% | +1.04 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.92 | 27.92 |
20W32 | 21.8 | +0.3 | +1.4% | +9.23 | 11.97 | 13.97 | 15.97 | 17.96 | 19.96 | 21.95 | 23.95 | 25.95 | 27.94 |
20W31 | 21.5 | -1.15 | -5.08% | +7.64 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 | 27.96 |
20W30 | 22.65 | +0.2 | +0.89% | +13.3 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
20W29 | 22.45 | -0.45 | -1.97% | +12.3 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
20W28 | 22.9 | +1.05 | +4.81% | +14.6 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.98 | 23.98 | 25.98 | 27.98 |
20W27 | 21.85 | +0.55 | +2.58% | +9.33 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
20W26 | 21.3 | +1.4 | +7.04% | +6.53 | 12 | 14 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 19.9 | +0.8 | +4.19% | -0.54 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
20W24 | 19.1 | -1.95 | -9.26% | -4.68 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.04 | 26.05 | 28.05 |
20W23 | 21.05 | +2.7 | +14.7% | +4.8 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.09 | 24.1 | 26.11 | 28.12 |
20W22 | 18.35 | +0.85 | +4.86% | -8.83 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
20W21 | 17.5 | -0.2 | -1.13% | -13.2 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.21 | 28.22 |
20W20 | 17.7 | +0.45 | +2.61% | -12.3 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
20W19 | 17.25 | 0 | 0% | -14.7 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.29 | 28.32 |
20W18 | 17.25 | +0.95 | +5.83% | -14.9 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.32 | 26.34 | 28.37 |
20W17 | 16.3 | -0.2 | -1.21% | -19.7 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
20W16 | 16.5 | +0.3 | +1.85% | -18.9 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
20W15 | 16.2 | +0.75 | +4.85% | -20.5 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
20W14 | 15.45 | +0.1 | +0.65% | -24.4 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
20W13 | 15.35 | +0.35 | +2.33% | -25 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 |
20W12 | 15 | -1.9 | -11.2% | -26.9 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.63 | 26.68 | 28.73 |
20W11 | 16.9 | -3 | -15.1% | -17.8 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.69 | 26.74 | 28.8 |
20W10 | 19.9 | +1.85 | +10.2% | -3.44 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
20W09 | 18.05 | -0.2 | -1.1% | -12.5 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.75 | 26.82 | 28.88 |
20W08 | 18.25 | -0.05 | -0.27% | -11.7 | 12.4 | 14.46 | 16.53 | 18.59 | 20.66 | 22.73 | 24.79 | 26.86 | 28.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 18.3 | 0 | 0% | -11.6 | 12.42 | 14.49 | 16.56 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
20W06 | 18.3 | +0.3 | +1.67% | -11.7 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
20W05 | 18 | -1.9 | -9.55% | -13.2 | 12.44 | 14.52 | 16.59 | 18.67 | 20.74 | 22.81 | 24.89 | 26.96 | 29.04 |
20W04 | 19.9 | -0.1 | -0.5% | -4.15 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
20W03 | 20 | -0.3 | -1.48% | -3.71 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
20W02 | 20.3 | +2 | +10.9% | -2.3 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.86 | 24.93 | 27.01 | 29.09 |
20W01 | 18.3 | -0.3 | -1.61% | -12 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 |
19W52 | 18.6 | -0.4 | -2.11% | -10.6 | 12.48 | 14.56 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
19W51 | 19 | +1.75 | +10.1% | -8.76 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 |
19W50 | 17.25 | -0.05 | -0.29% | -17.2 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
19W49 | 17.3 | +0.6 | +3.59% | -17.1 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
19W48 | 16.7 | +0.15 | +0.91% | -20 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
19W47 | 16.55 | -0.05 | -0.3% | -20.8 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 |
19W46 | 16.6 | -0.15 | -0.9% | -20.7 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.11 | 27.21 | 29.3 |
19W45 | 16.75 | -0.25 | -1.47% | -20 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
19W44 | 17 | -0.1 | -0.58% | -18.9 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 |
19W43 | 17.1 | 0 | 0% | -18.6 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
19W42 | 17.1 | -0.05 | -0.29% | -18.7 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.23 | 27.34 | 29.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 17.15 | -0.1 | -0.58% | -18.5 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.27 | 27.37 | 29.48 |
19W40 | 17.25 | +0.1 | +0.58% | -18.2 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
19W39 | 17.15 | +0.05 | +0.29% | -18.8 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.47 | 29.58 |
19W38 | 17.1 | -0.1 | -0.58% | -19.2 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
19W37 | 17.2 | +0.15 | +0.88% | -18.9 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
19W36 | 17.05 | +0.15 | +0.89% | -19.7 | 12.74 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.61 | 29.74 |
19W35 | 16.9 | +0.05 | +0.3% | -20.6 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
19W34 | 16.85 | +0.35 | +2.12% | -21 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.59 | 27.73 | 29.86 |
19W33 | 16.5 | -0.3 | -1.79% | -22.8 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
19W32 | 16.8 | -0.4 | -2.33% | -21.6 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
19W31 | 17.2 | -0.15 | -0.86% | -19.9 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
19W30 | 17.35 | +0.1 | +0.58% | -19.3 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.66 | 25.81 | 27.96 | 30.11 |
19W29 | 17.25 | +0.05 | +0.29% | -19.9 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 23.69 | 25.85 | 28 | 30.16 |
19W28 | 17.2 | -0.85 | -4.71% | -20.3 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
19W27 | 18.05 | -0.05 | -0.28% | -16.4 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.75 | 25.91 | 28.07 | 30.23 |
19W26 | 18.1 | +0.1 | +0.56% | -16.3 | 12.97 | 15.13 | 17.29 | 19.46 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
19W25 | 18 | 0 | 0% | -16.8 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
19W24 | 18 | +0.4 | +2.27% | -16.9 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 17.6 | -0.15 | -0.85% | -18.9 | 13.02 | 15.19 | 17.36 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
19W22 | 17.75 | +0.45 | +2.6% | -18.3 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
19W21 | 17.3 | -0.4 | -2.26% | -20.5 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
19W20 | 17.7 | -0.4 | -2.21% | -18.7 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.31 | 30.48 |
19W19 | 18.1 | -1 | -5.24% | -16.9 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
19W18 | 19.1 | -0.25 | -1.29% | -12.5 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.19 | 28.37 | 30.55 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |