* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 30.75 | -2.6 | -7.8% | -6.03 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 |
24M03 | 33.35 | -1.3 | -3.75% | +1.16 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 |
24M02 | 34.65 | -1.4 | -3.88% | +4.39 | 19.92 | 23.24 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
24M01 | 36.05 | -4.15 | -10.3% | +9.22 | 19.8 | 23.1 | 26.4 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
23M12 | 40.2 | -0.8 | -1.95% | +22.9 | 19.62 | 22.89 | 26.16 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
23M11 | 41 | +3.9 | +10.5% | +27.2 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
23M10 | 37.1 | +4.1 | +12.4% | +16.9 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.08 | 41.26 | 44.43 |
23M09 | 33 | -5.05 | -13.3% | +5.46 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
23M08 | 38.05 | +8 | +26.6% | +23.1 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 |
23M07 | 30.05 | -2.55 | -7.82% | -1.21 | 18.25 | 21.29 | 24.33 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 |
23M06 | 32.6 | -3.25 | -9.07% | +8.02 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.23 | 42.25 |
23M05 | 35.85 | +1.85 | +5.44% | +20 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.82 |
23M04 | 34 | +0.65 | +1.95% | +15.7 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 |
23M03 | 33.35 | -0.1 | -0.3% | +15.3 | 17.35 | 20.24 | 23.13 | 26.03 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
23M02 | 33.45 | +8 | +31.4% | +17.7 | 17.05 | 19.89 | 22.73 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
23M01 | 25.45 | +1.65 | +6.93% | -9.07 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.18 |
22M12 | 23.8 | -2.65 | -10% | -14.3 | 16.67 | 19.45 | 22.23 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 |
22M11 | 26.45 | +2.6 | +10.9% | -4.3 | 16.58 | 19.35 | 22.11 | 24.88 | 27.64 | 30.4 | 33.17 | 35.93 | 38.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 23.85 | -1.55 | -6.1% | -12.9 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.32 |
22M09 | 25.4 | -4.4 | -14.8% | -6.52 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 29.89 | 32.61 | 35.32 | 38.04 |
22M08 | 29.8 | +2.75 | +10.2% | +10.6 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.03 | 37.72 |
22M07 | 27.05 | +1.65 | +6.5% | +1.75 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
22M06 | 25.4 | -6.1 | -19.4% | -3.53 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 |
22M05 | 31.5 | +2.3 | +7.88% | +20.6 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 |
22M04 | 29.2 | -4.75 | -14% | +13.4 | 15.45 | 18.02 | 20.6 | 23.17 | 25.74 | 28.32 | 30.89 | 33.47 | 36.04 |
22M03 | 33.95 | -1.2 | -3.41% | +33.3 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.56 | 33.1 | 35.65 |
22M02 | 35.15 | +0.9 | +2.63% | +40.3 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 |
22M01 | 34.25 | -12.65 | -27% | +39.1 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
21M12 | 46.9 | +12.9 | +37.9% | +93.8 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.45 | 33.87 |
21M11 | 34 | +1.7 | +5.26% | +45.3 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.09 | 30.43 | 32.77 |
21M10 | 32.3 | +0.65 | +2.05% | +40.9 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.8 | 32.1 |
21M09 | 31.65 | -1.85 | -5.52% | +41 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 |
21M08 | 33.5 | -2.5 | -6.94% | +51.5 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.76 | 30.97 |
21M07 | 36 | +1.3 | +3.75% | +65.4 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.29 | 30.47 |
21M06 | 34.7 | +0.4 | +1.17% | +62.3 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
21M05 | 34.3 | -5.2 | -13.2% | +62.8 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 39.5 | -2 | -4.82% | +90.3 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.91 | 26.98 | 29.06 |
21M03 | 41.5 | +13.6 | +48.7% | +105 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
21M02 | 27.9 | +2.65 | +10.5% | +41.2 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.71 | 25.68 | 27.66 |
21M01 | 25.25 | +2.2 | +9.54% | +28.7 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.51 | 27.47 |
20M12 | 23.05 | -0.25 | -1.07% | +17.4 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.55 | 25.52 | 27.48 |
20M11 | 23.3 | +2.25 | +10.7% | +18.2 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
20M10 | 21.05 | +1.75 | +9.07% | +6.55 | 11.85 | 13.83 | 15.8 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
20M09 | 19.3 | -1 | -4.93% | -2.91 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 |
20M08 | 20.3 | -1.2 | -5.58% | +1.63 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 | 27.96 |
20M07 | 21.5 | +0.15 | +0.7% | +7.13 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
20M06 | 21.35 | +3 | +16.3% | +6.18 | 12.06 | 14.07 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
20M05 | 18.35 | +1.1 | +6.38% | -8.97 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.21 | 28.22 |
20M04 | 17.25 | +1.9 | +12.4% | -15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
20M03 | 15.35 | -2.7 | -15% | -25 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 |
20M02 | 18.05 | +0.05 | +0.28% | -12.6 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22.73 | 24.8 | 26.86 | 28.93 |
20M01 | 18 | -0.65 | -3.49% | -13.5 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
19M12 | 18.65 | +1.95 | +11.7% | -10.7 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.16 | 29.25 |
19M11 | 16.7 | -0.1 | -0.6% | -20.3 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.25 | 29.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 16.8 | -0.35 | -2.04% | -20.3 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.5 |
19M09 | 17.15 | +0.25 | +1.48% | -19.1 | 12.72 | 14.84 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
19M08 | 16.9 | -0.95 | -5.32% | -20.9 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
19M07 | 17.85 | -0.25 | -1.38% | -17.1 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 23.69 | 25.85 | 28 | 30.16 |
19M06 | 18.1 | +0.35 | +1.97% | -16.5 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
19M05 | 17.75 | -1.35 | -7.07% | -18.6 | 13.08 | 15.26 | 17.44 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
19M04 | 19.1 | -0.25 | -1.29% | -13 | 13.18 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.55 | 30.74 |
19M03 | 19.35 | +0.15 | +0.78% | -12.3 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.69 | 30.9 |
19M02 | 19.2 | +0.05 | +0.26% | -13.7 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 |
19M01 | 19.15 | +0.75 | +4.08% | -14.5 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
18M12 | 18.4 | +1.6 | +9.52% | -18.4 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.07 | 29.32 | 31.58 |
18M11 | 16.8 | +1.55 | +10.2% | -26.3 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
18M10 | 15.25 | -4.4 | -22.4% | -33.8 | 13.82 | 16.13 | 18.43 | 20.74 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
18M09 | 19.65 | -1.1 | -5.3% | -16.1 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
18M08 | 20.75 | -1.45 | -6.53% | -11.5 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
18M07 | 22.2 | -1.25 | -5.33% | -5.08 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.4 | 32.74 |
18M06 | 23.45 | +0.5 | +2.18% | +0.18 | 14.04 | 16.38 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
18M05 | 22.95 | +0.7 | +3.15% | -2.43 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.23 | 30.58 | 32.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 22.25 | -0.5 | -2.2% | -6.1 | 14.22 | 16.59 | 18.96 | 21.33 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
18M03 | 22.75 | -0.3 | -1.3% | -4.68 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
18M02 | 23.05 | -2.5 | -9.78% | -4.49 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 |
18M01 | 25.55 | -0.4 | -1.54% | +4.54 | 14.66 | 17.11 | 19.55 | 22 | 24.44 | 26.88 | 29.33 | 31.77 | 34.22 |
17M12 | 25.95 | +0.95 | +3.8% | +4.91 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.68 | 32.16 | 34.63 |
17M11 | 25 | -0.5 | -1.96% | -0.09 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
17M10 | 25.5 | +2.8 | +12.3% | +1.27 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.73 | 35.25 |
17M09 | 22.7 | -1.05 | -4.42% | -10.4 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 | 27.87 | 30.41 | 32.94 | 35.48 |
17M08 | 23.75 | +0.9 | +3.94% | -7.6 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.85 | 33.42 | 35.99 |
17M07 | 22.85 | -0.35 | -1.51% | -12.5 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.35 | 33.97 | 36.58 |
17M06 | 23.2 | -0.2 | -0.85% | -12.8 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
17M05 | 23.4 | +0.1 | +0.43% | -13.7 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
17M04 | 23.3 | +0.85 | +3.79% | -15.7 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
17M03 | 22.45 | -0.55 | -2.39% | -19.6 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.52 | 36.32 | 39.11 |
17M02 | 23 | +1.6 | +7.48% | -18.3 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.6 | 39.42 |
17M01 | 21.4 | +0.25 | +1.18% | -24.2 | 16.95 | 19.77 | 22.6 | 25.42 | 28.24 | 31.07 | 33.89 | 36.72 | 39.54 |
16M12 | 21.15 | +0.75 | +3.68% | -25.1 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.55 |
16M11 | 20.4 | -0.9 | -4.23% | -27.8 | 16.95 | 19.78 | 22.6 | 25.43 | 28.26 | 31.08 | 33.91 | 36.73 | 39.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 21.3 | -1.6 | -6.99% | -24.5 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
16M09 | 22.9 | -0.75 | -3.17% | -18.7 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.61 | 39.43 |
16M08 | 23.65 | +0.6 | +2.6% | -15.7 | 16.82 | 19.63 | 22.43 | 25.24 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
16M07 | 23.05 | +0.6 | +2.67% | -17.3 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.02 |
16M06 | 22.45 | -0.8 | -3.44% | -19 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.49 | 33.26 | 36.03 | 38.8 |
16M05 | 23.25 | +0.05 | +0.22% | -15.8 | 16.56 | 19.32 | 22.08 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
16M04 | 23.2 | -2.45 | -9.55% | -15.7 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.03 | 35.78 | 38.53 |
16M03 | 25.65 | +0.65 | +2.6% | -6.5 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.4 |
16M02 | 25 | +0.6 | +2.46% | -8.29 | 16.36 | 19.08 | 21.81 | 24.53 | 27.26 | 29.99 | 32.71 | 35.44 | 38.16 |
16M01 | 24.4 | -2.7 | -9.96% | -10.2 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.04 |
15M12 | 27.1 | +1.55 | +6.07% | +0.08 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.79 | 32.49 | 35.2 | 37.91 |
15M11 | 25.55 | -3.8 | -12.9% | -4.64 | 16.08 | 18.76 | 21.44 | 24.12 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
15M10 | 29.35 | +9.05 | +44.6% | +10.6 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
15M09 | 20.3 | +1.75 | +9.43% | -22.3 | 15.68 | 18.3 | 20.91 | 23.53 | 26.14 | 28.75 | 31.37 | 33.98 | 36.6 |
15M08 | 18.55 | -4.35 | -19% | -28.9 | 15.64 | 18.25 | 20.86 | 23.47 | 26.07 | 28.68 | 31.29 | 33.9 | 36.5 |
15M07 | 22.9 | -4.65 | -16.9% | -12.1 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.85 | 36.46 |
15M06 | 27.55 | -1.65 | -5.65% | +6.64 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.59 | 36.17 |
15M05 | 29.2 | +0.75 | +2.64% | +14.3 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 28.45 | -3.95 | -12.2% | +12.7 | 15.15 | 17.67 | 20.2 | 22.72 | 25.24 | 27.77 | 30.29 | 32.82 | 35.34 |
15M03 | 32.4 | -1.65 | -4.85% | +29.8 | 14.98 | 17.47 | 19.97 | 22.46 | 24.96 | 27.46 | 29.95 | 32.45 | 34.94 |
15M02 | 34.05 | -2.15 | -5.94% | +38.3 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 |
15M01 | 36.2 | -0.1 | -0.28% | +48.9 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
14M12 | 36.3 | +5.7 | +18.6% | +52.1 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.64 | 31.02 | 33.41 |
14M11 | 30.6 | -0.7 | -2.24% | +31 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 |
14M10 | 31.3 | -4.5 | -12.6% | +36.1 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
14M09 | 35.8 | -3.2 | -8.21% | +57.6 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.8 |
14M08 | 39 | -1.15 | -2.86% | +74.8 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
14M07 | 40.15 | -1.65 | -3.95% | +84.2 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
14M06 | 41.8 | +0.45 | +1.09% | +96.6 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
14M05 | 41.35 | +6.8 | +19.7% | +99.2 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.92 | 26.99 | 29.07 |
14M04 | 34.55 | +4.15 | +13.7% | +68.7 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.67 |
14M03 | 30.4 | +4.25 | +16.3% | +49.1 | 12.24 | 14.28 | 16.32 | 18.36 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
14M02 | 26.15 | +4.45 | +20.5% | +28.2 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
14M01 | 21.7 | +0.45 | +2.12% | +5.32 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.73 | 26.79 | 28.85 |
13M12 | 21.25 | +2.75 | +14.9% | +0.76 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
13M11 | 18.5 | -1.45 | -7.27% | -14.6 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 19.95 | +1.6 | +8.72% | -10.8 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
13M09 | 18.35 | +0.85 | +4.86% | -20.5 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
13M08 | 17.5 | 0 | 0% | -26.8 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
13M07 | 17.5 | -1.05 | -5.66% | -28.9 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
13M06 | 18.55 | -1.65 | -8.17% | -26.9 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
13M05 | 20.2 | +0.2 | +1% | -22.6 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
13M04 | 20 | +0.55 | +2.83% | -25.3 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.79 | 37.47 |
13M03 | 19.45 | -2.25 | -10.4% | -29.3 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.78 | 38.54 |
13M02 | 21.7 | +0.55 | +2.6% | -23.3 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
13M01 | 21.15 | +4.25 | +25.1% | -26.5 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.3 |
12M12 | 16.9 | +0.75 | +4.64% | -42.4 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 |
12M11 | 16.15 | +0.95 | +6.25% | -46.6 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.32 | 39.34 | 42.37 |
12M10 | 15.2 | -2.7 | -15.1% | -50.9 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.08 | 37.18 | 40.28 | 43.38 |
12M09 | 17.9 | +0.5 | +2.87% | -43.5 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
12M08 | 17.4 | +1.95 | +12.6% | -46.4 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 |
12M07 | 15.45 | -1.85 | -10.7% | -53.1 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.55 | 42.84 | 46.14 |
12M06 | 17.3 | -0.9 | -4.95% | -48.6 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.05 | 40.42 | 43.79 | 47.16 |
12M05 | 18.2 | 0 | 0% | -46.6 | 20.46 | 23.87 | 27.28 | 30.69 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 18.2 | -2.2 | -10.8% | -47.4 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.55 | 45.02 | 48.48 |
12M03 | 20.4 | -2.45 | -10.7% | -41.4 | 20.89 | 24.37 | 27.85 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
12M02 | 22.85 | +2.95 | +14.8% | -34.4 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.79 |
12M01 | 19.9 | +1.65 | +9.04% | -42.9 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.27 | 48.76 |
11M12 | 18.25 | +1 | +5.8% | -47.6 | 20.88 | 24.36 | 27.84 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
11M11 | 17.25 | -4 | -18.8% | -50.4 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 |
11M10 | 21.25 | -0.05 | -0.23% | -38.9 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
11M09 | 21.3 | +0.7 | +3.4% | -38.8 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.3 | 41.79 | 45.27 | 48.75 |
11M08 | 20.6 | -0.25 | -1.2% | -40.8 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
11M07 | 20.85 | -3 | -12.6% | -40.7 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
11M06 | 23.85 | -7.4 | -23.7% | -33 | 21.35 | 24.91 | 28.47 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.81 |
11M05 | 31.25 | -0.15 | -0.48% | -12.9 | 21.54 | 25.13 | 28.72 | 32.31 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
11M04 | 31.4 | +1.1 | +3.63% | -13.7 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.33 | 50.97 |
11M03 | 30.3 | -3.5 | -10.4% | -18.5 | 22.29 | 26.01 | 29.73 | 33.44 | 37.16 | 40.87 | 44.59 | 48.3 | 52.02 |
11M02 | 33.8 | -5.4 | -13.8% | -11.2 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
11M01 | 39.2 | -2.9 | -6.89% | +1.49 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.21 | 54.08 |
10M12 | 42.1 | -1.6 | -3.66% | +8.06 | 23.38 | 27.27 | 31.17 | 35.06 | 38.96 | 42.86 | 46.75 | 50.65 | 54.54 |
10M11 | 43.7 | -2 | -4.38% | +9.28 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 45.7 | -2.55 | -5.28% | +12.1 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.91 | 52.98 | 57.06 |
10M09 | 48.25 | +5.05 | +11.7% | +15.5 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.12 | 54.29 | 58.47 |
10M08 | 43.2 | -1.7 | -3.79% | +0.94 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
10M07 | 44.9 | +0.7 | +1.58% | +1.44 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.12 | 57.54 | 61.97 |
10M06 | 44.2 | +0.15 | +0.34% | | | | | | | | | | |
10M05 | 44.05 | -3.3 | -6.97% | | | | | | | | | | |
10M04 | 47.35 | -0.05 | -0.11% | | | | | | | | | | |
10M03 | 47.4 | +8.15 | +20.8% | | | | | | | | | | |
10M02 | 39.25 | -2.15 | -5.19% | | | | | | | | | | |
10M01 | 41.4 | -8.3 | -16.7% | | | | | | | | | | |
09M12 | 49.7 | +7.5 | +17.8% | | | | | | | | | | |
09M11 | 42.2 | +1.2 | +2.93% | | | | | | | | | | |
09M10 | 41 | -3.7 | -8.28% | | | | | | | | | | |
09M09 | 44.7 | +9.05 | +25.4% | | | | | | | | | | |
09M08 | 35.65 | -6.15 | -14.7% | | | | | | | | | | |
09M07 | 41.8 | +9.8 | +30.6% | | | | | | | | | | |
09M06 | 32 | -5.4 | -14.4% | | | | | | | | | | |
09M05 | 37.4 | +12.4 | +49.6% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 25 | +3.45 | +16% | | | | | | | | | | |
09M03 | 21.55 | -0.45 | -2.05% | | | | | | | | | | |
09M02 | 22 | +2.8 | +14.6% | | | | | | | | | | |
09M01 | 19.2 | +2.2 | +12.9% | | | | | | | | | | |
08M12 | 17 | +0.45 | +2.72% | | | | | | | | | | |
08M11 | 16.55 | -7.25 | -30.5% | | | | | | | | | | |
08M10 | 23.8 | +3.85 | +19.3% | | | | | | | | | | |
08M09 | 19.95 | -13.65 | -40.6% | | | | | | | | | | |
08M08 | 33.6 | -2.95 | -8.07% | | | | | | | | | | |
08M07 | 36.55 | +1.45 | +4.13% | | | | | | | | | | |
08M06 | 35.1 | -14.5 | -29.2% | | | | | | | | | | |
08M05 | 49.6 | -8.9 | -15.2% | | | | | | | | | | |
08M04 | 58.5 | -4 | -6.4% | | | | | | | | | | |
08M03 | 62.5 | +8 | +14.7% | | | | | | | | | | |
08M02 | 54.5 | +3.3 | +6.45% | | | | | | | | | | |
08M01 | 51.2 | -28 | -35.4% | | | | | | | | | | |
07M12 | 79.2 | +8 | +11.2% | | | | | | | | | | |
07M11 | 71.2 | -10.8 | -13.2% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 82 | -3.5 | -4.09% | | | | | | | | | | |
07M09 | 85.5 | -10.5 | -10.9% | | | | | | | | | | |
07M08 | 96 | +40 | +71.4% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |