≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1611 中電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.25 17.15 +0.1 +0.58% 2.62% 17.2 17.6 17.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3302,312萬 811 1.6張/筆 17.38元 1.29 37.5 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4602,520萬 837 1.7張/筆 17.27元 -0.3 (-1.72%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.58%)        
財報評分: 最新51分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
1611 中電 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.25-0.8-4.43%+8.479.54211.1312.7214.3115.917.4919.0820.6722.26
24W1618.05+0.45+2.56%+13.79.52911.1212.7114.2915.8817.4719.0620.6522.23
24W1517.6+0.8+4.76%+119.51211.112.6814.2715.8517.4419.0220.6122.2
24W1416.8-0.15-0.88%+6.179.49411.0812.6614.2415.8217.4118.9920.5722.15
24W1316.95+0.05+0.3%+7.299.47911.0612.6414.2215.817.3818.9620.5422.12
24W1216.9+0.75+4.64%+7.139.46611.0412.6214.215.7817.3518.9320.5122.09
24W1116.15+0.05+0.31%+2.559.44911.0212.614.1715.7517.3218.920.4722.05
24W1016.1-0.85-5.01%+2.379.43611.0112.5814.1515.7317.318.8720.4422.02
24W0916.95+0.25+1.5%+7.919.4251112.5714.1415.7117.2818.8520.4221.99
24W0816.7+0.3+1.83%+6.489.4110.9812.5514.1115.6817.2518.8220.3921.96
24W0716.4+0.3+1.86%+4.769.39210.9612.5214.0915.6517.2218.7820.3521.92
24W0616.1-0.4-2.42%+3.019.37810.9412.514.0715.6317.1918.7620.3221.88
24W0516.5-0.25-1.49%+5.719.36510.9312.4914.0515.6117.1718.7320.2921.85
24W0416.75+0.1+0.6%+7.479.35110.9112.4714.0315.5917.1418.720.2621.82
24W0316.65-0.15-0.89%+6.959.34110.912.4514.0115.5717.1218.6820.2421.79
24W0216.8-0.05-0.3%+8.049.3310.8912.441415.5517.1118.6620.2221.77
24W0116.85+0.25+1.51%+8.549.31410.8712.4213.9715.5217.0818.6320.1821.73
23W5216.6-0.1-0.6%+7.169.29510.8412.3913.9415.4917.0418.5920.1421.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5116.7-0.4-2.34%+8.049.27410.8212.3713.9115.461718.5520.0921.64
23W5017.1-0.15-0.87%+10.89.25610.812.3413.8815.4316.9718.5120.0521.6
23W4917.25+0.3+1.77%+12.19.23410.7712.3113.8515.3916.9318.4720.0121.55
23W4816.95+0.3+1.8%+10.49.2110.7412.2813.8215.3516.8918.4219.9621.49
23W4716.65+0.3+1.83%+8.729.18810.7212.2513.7815.3116.8518.3819.9121.44
23W4616.35+0.55+3.48%+6.999.16910.712.2213.7515.2816.8118.3419.8721.39
23W4515.8-0.15-0.94%+3.639.14710.6712.213.7215.2516.7718.2919.8221.34
23W4415.95-0.05-0.31%+4.839.12910.6512.1713.6915.2216.7418.2619.7821.3
23W4316+0.6+3.9%+5.379.11110.6312.1513.6715.1816.718.2219.7421.26
23W4215.4-0.8-4.94%+1.639.09210.6112.1213.6415.1516.6718.1819.721.21
23W4116.2-0.3-1.82%+7.19.07510.5912.113.6115.1316.6418.1519.6621.18
23W4016.5+0.1+0.61%+9.339.05510.5612.0713.5815.0916.618.1119.6221.13
23W3916.4+0.35+2.18%+8.899.03710.5412.0513.5515.0616.5718.0719.5821.09
23W3816.05-0.25-1.53%+6.789.01910.5212.0213.5315.0316.5318.0419.5421.04
23W3716.3-0.3-1.81%+8.66910.51213.51516.51819.521
23W3616.6-0.75-4.32%+10.98.98110.4811.9713.4714.9716.4617.9619.4620.95
23W3517.35+0.15+0.87%+16.28.9610.4511.9513.4414.9316.4317.9219.4120.91
23W3417.2+0.2+1.18%+15.58.93710.4311.9213.4114.8916.3817.8719.3620.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317-0.1-0.58%+14.48.91310.411.8813.3714.8516.3417.8319.3120.8
23W3217.1-0.7-3.93%+15.48.89110.3711.8513.3414.8216.317.7819.2620.74
23W3117.8-0.25-1.39%+20.48.86910.3511.8213.314.7816.2617.7419.2220.69
23W3018.05-0.1-0.55%+22.58.84410.3211.7913.2714.7416.2117.6919.1620.64
23W2918.15-0.95-4.97%+23.58.81810.2911.7613.2314.716.1717.6419.1120.58
23W2819.1-0.45-2.3%+30.38.79310.2611.7213.1914.6616.1217.5919.0520.52
23W2719.55+1.4+7.71%+33.88.76610.2311.6913.1514.6116.0717.5318.9920.45
23W2618.15-0.45-2.42%+24.68.74310.211.6613.1114.5716.0317.4918.9420.4
23W2518.6-0.7-3.63%+27.98.72610.1811.6313.0914.541617.4518.9120.36
23W2419.3+1.3+7.22%+338.70710.1611.6113.0614.5115.9617.4118.8720.32
23W2318-0.05-0.28%+24.48.68310.1311.5813.0314.4715.9217.3718.8120.26
23W2218.05+0.55+3.14%+258.66510.1111.551314.4415.8917.3318.7720.22
23W2117.5-0.3-1.69%+21.48.64710.0911.5312.9714.4115.8517.2918.7420.18
23W2017.8+0.4+2.3%+23.88.62910.0711.5112.9414.3815.8217.2618.720.14
23W1917.4-0.6-3.33%+21.38.60910.0411.4812.9114.3515.7817.2218.6520.09
23W1818+0.3+1.69%+25.78.5910.0211.4512.8814.3215.7517.1818.6120.04
23W1717.7-0.4-2.21%+248.5659.99311.4212.8514.2815.717.1318.5619.99
23W1618.1+1.35+8.06%+27.28.549.96311.3912.8114.2315.6617.0818.519.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1516.75+0.45+2.76%+18.18.5139.93211.3512.7714.1915.6117.0318.4419.86
23W1416.3-0.4-2.4%+15.28.4929.90711.3212.7414.1515.5716.9818.419.81
23W1316.7+0.8+5.03%+18.28.4759.88811.312.7114.1315.5416.9518.3619.78
23W1215.9-0.1-0.62%+12.88.469.8711.2812.6914.115.5116.9218.3319.74
23W1116+1.9+13.5%+13.78.4479.85511.2612.6714.0815.4916.8918.319.71
23W1014.1-0.45-3.09%+0.38.4349.8411.2512.6514.0615.4616.8718.2719.68
23W0914.55+0.3+2.11%+3.618.4269.83111.2312.6414.0415.4516.8518.2619.66
23W0814.25-0.25-1.72%+1.628.4149.81611.2212.6214.0215.4316.8318.2319.63
23W0714.5+0.75+5.45%+3.548.4039.80311.212.61415.4116.8118.2119.61
23W0613.75-0.35-2.48%-1.78.3939.79111.1912.5913.9915.3916.7918.1819.58
23W0514.1+1.05+8.05%+0.98.3859.78211.1812.5813.9715.3716.7718.1719.56
23W0313.0500%-6.488.3739.76811.1612.5613.9515.3516.7518.1419.54
23W0213.05-0.15-1.14%-6.418.3669.7611.1512.5513.9415.3416.7318.1319.52
23W0113.200%-5.258.3599.75211.1412.5413.9315.3216.7218.1119.5
22W5313.2-0.1-0.75%-5.148.3499.74111.1312.5213.9215.3116.718.0919.48
22W5213.3-0.55-3.97%-4.328.349.7311.1212.5113.915.2916.6818.0719.46
22W5113.85-0.15-1.07%-0.248.339.71811.1112.4913.8815.2716.6618.0519.44
22W5014-1-6.67%+0.988.3189.70511.0912.4813.8615.2516.6418.0219.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915+0.85+6.01%+8.338.3089.69211.0812.4613.8515.2316.621819.38
22W4814.15-0.1-0.7%+2.48.2919.67311.0512.4413.8215.216.5817.9619.35
22W4714.25+0.2+1.42%+3.288.2789.65811.0412.4213.815.1816.5617.9419.32
22W4614.05-0.25-1.75%+28.2659.64211.0212.413.7715.1516.5317.9119.28
22W4514.3+0.6+4.38%+3.978.2529.6271112.3813.7515.1316.517.8819.25
22W4413.7+0.05+0.37%-0.238.2399.61210.9912.3613.7315.1116.4817.8519.22
22W4313.65-0.75-5.21%-0.468.2279.59910.9712.3413.7115.0816.4517.8319.2
22W4214.4-0.8-5.26%+5.198.2139.58210.9512.3213.6915.0616.4317.819.16
22W4115.2+0.1+0.66%+11.38.1939.55810.9212.2913.6515.0216.3917.7519.12
22W4015.1-1.05-6.5%+10.98.1699.5310.8912.2513.6114.9816.3417.719.06
22W3916.1500%+198.1469.50310.8612.2213.5814.9316.2917.6519.01
22W3816.15-0.15-0.92%+19.48.1199.47210.8212.1813.5314.8816.2417.5918.94
22W3716.3-0.6-3.55%+20.98.0919.4410.7912.1413.4914.8316.1817.5318.88
22W3616.9-0.85-4.79%+25.88.0639.40710.7512.0913.4414.7816.1317.4718.81
22W3517.75-0.05-0.28%+32.68.0339.37210.7112.0513.3914.7316.0717.418.74
22W3417.8+0.1+0.56%+33.589.33310.671213.3314.671617.3318.67
22W3317.7-0.1-0.56%+33.37.9679.29510.6211.9513.2814.6115.9317.2618.59
22W3217.8-1.3-6.81%+34.67.9369.25810.5811.913.2314.5515.8717.1918.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.1-0.15-0.78%+457.9049.22110.5411.8613.1714.4915.8117.1218.44
22W3019.25-0.15-0.77%+46.87.8679.17810.4911.813.1114.4215.7317.0418.36
22W2919.4-0.25-1.27%+48.77.8299.13410.4411.7413.0514.3515.6616.9618.27
22W2819.65+0.35+1.81%+51.37.799.08910.3911.6912.9814.2815.5816.8818.18
22W2719.3-0.45-2.28%+49.47.7519.04210.3311.6312.9214.2115.516.7918.08
22W2619.75-1.35-6.4%+53.77.7128.99810.2811.5712.8514.1415.4216.7118
22W2521.1+0.6+2.93%+657.6728.95110.2311.5112.7914.0715.3416.6217.9
22W2420.5+2.35+12.9%+61.27.638.90110.1711.4412.7213.9915.2616.5317.8
22W2318.15-0.05-0.27%+43.57.5898.85410.1211.3812.6513.9115.1816.4417.71
22W2218.2-0.3-1.62%+44.57.5588.81710.0811.3412.613.8615.1216.3817.63
22W2118.5+0.6+3.35%+47.57.5268.7810.0311.2912.5413.815.0516.3117.56
22W2017.9-1.05-5.54%+43.37.4938.7429.99111.2412.4913.7414.9916.2417.48
22W1918.95+0.6+3.27%+52.47.4638.7079.9511.1912.4413.6814.9316.1717.41
22W1818.35-0.85-4.43%+48.27.4288.6669.90411.1412.3813.6214.8616.0917.33
22W1719.2+0.4+2.13%+55.87.3968.6299.86211.0912.3313.5614.7916.0217.26
22W1618.8-0.05-0.27%+53.27.3618.5889.81411.0412.2713.4914.7215.9517.18
22W1518.85-0.3-1.57%+54.47.3278.5489.76910.9912.2113.4314.6515.8717.1
22W1419.15+0.05+0.26%+57.67.2938.5089.72410.9412.1513.3714.5915.817.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.1+0.4+2.14%+57.97.2588.4679.67710.8912.113.3114.5215.7216.93
22W1218.7-0.45-2.35%+55.47.2228.4269.6310.8312.0413.2414.4415.6516.85
22W1119.15+1.25+6.98%+59.97.1878.3859.58210.7811.9813.1814.3715.5716.77
22W1017.9+1.1+6.55%+50.27.1498.3419.53210.7211.9213.1114.315.4916.68
22W0916.8-1-5.62%+41.67.1168.3029.48910.6711.8613.0514.2315.4216.6
22W0817.8-0.85-4.56%+50.77.0888.2699.4510.6311.8112.9914.1815.3616.54
22W0718.65+0.5+2.75%+58.67.0558.2319.40710.5811.7612.9314.1115.2916.46
22W0518.15-1.6-8.1%+55.17.028.199.3610.5311.712.8714.0415.2116.38
22W0419.75+1.1+5.9%+69.66.9868.159.31510.4811.6412.8113.9715.1416.3
22W0318.65-1.05-5.33%+61.16.9458.1029.2610.4211.5712.7313.8915.0516.2
22W0219.7-2.35-10.7%+71.16.9088.0599.21110.3611.5112.6613.8214.9716.12
22W0122.05+0.7+3.28%+92.66.8688.0129.15710.311.4512.5913.7414.8816.02
21W5221.35+0.95+4.66%+87.96.8187.9549.09110.2311.3612.513.6414.7715.91
21W5120.4+1.65+8.8%+80.86.7717.99.02810.1611.2912.4113.5414.6715.8
21W5018.75+1.75+10.3%+67.26.7287.8498.9710.0911.2112.3313.4614.5815.7
21W4917+3.5+25.9%+52.56.6897.8048.91910.0311.1512.2613.3814.4915.61
21W4813.5-1.55-10.3%+21.76.6577.7668.8769.98511.0912.213.3114.4215.53
21W4715.05+1.25+9.06%+366.6397.7458.8519.95811.0612.1713.2814.3815.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613.800%+25.26.6157.7178.829.92211.0212.1313.2314.3315.43
21W4513.8+2.25+19.5%+25.56.5957.6948.7939.89210.9912.0913.1914.2915.39
21W4411.55+1.45+14.4%+5.386.5767.6728.7689.86410.9612.0613.1514.2515.34
21W4310.1+0.05+0.5%-7.746.5687.6638.7579.85210.9512.0413.1414.2315.33
21W4210.05-0.05-0.5%-8.186.5677.6628.7569.85110.9512.0413.1314.2315.32
21W4110.1-0.1-0.98%-7.716.5667.6618.7559.84910.9412.0413.1314.2315.32
21W4010.2+0.15+1.49%-6.786.5657.6598.7539.84710.9412.0413.1314.2215.32
21W3910.0500%-8.126.5637.6578.7519.84410.9412.0313.1314.2215.31
21W3810.05-0.05-0.5%-8.16.5627.6558.7499.84210.9412.0313.1214.2215.31
21W3710.1-0.35-3.35%-7.646.5617.6558.7489.84210.9412.0313.1214.2215.31
21W3610.45-0.05-0.48%-4.436.567.6548.7479.8410.9312.0313.1214.2115.31
21W3510.5+0.5+5%-3.926.5577.658.7439.83610.9312.0213.1114.2115.3
21W3410-0.65-6.1%-8.466.5557.6478.749.83210.9212.0213.1114.215.29
21W3310.65-0.55-4.91%-2.516.5557.6478.749.83210.9212.0213.1114.215.29
21W3211.2+0.05+0.45%+2.566.5527.6448.7369.82810.9212.0113.114.215.29
21W3111.15-0.3-2.62%+2.196.5477.6388.7299.8210.911213.0914.1815.28
21W3011.45+0.1+0.88%+4.996.5437.6348.7259.81510.911213.0914.1815.27
21W2911.35-0.15-1.3%+4.056.5457.6368.7269.81710.911213.0914.1815.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2811.5-0.25-2.13%+5.396.5477.6388.7299.8210.911213.0914.1815.28
21W2711.75+0.2+1.73%+7.636.557.6428.7339.82510.9212.0113.114.1915.28
21W2611.55+0.05+0.43%+5.796.5517.6438.7359.82610.9212.0113.114.1915.29
21W2511.5+0.15+1.32%+5.286.5547.6468.7399.83110.9212.0213.1114.215.29
21W2411.35-0.15-1.3%+3.866.5577.658.7439.83510.9312.0213.1114.2115.3
21W2311.5+0.25+2.22%+5.26.5597.6528.7459.83810.9312.0213.1214.2115.3
21W2211.25+0.45+4.17%+2.896.567.6548.7479.8410.9312.0313.1214.2115.31
21W2110.8+0.3+2.86%-1.256.5627.6568.759.84310.9412.0313.1214.2215.31
21W2010.5-2.15-17%-4.066.5677.6618.7569.8510.9412.0413.1314.2315.32
21W1912.65-1.55-10.9%+15.56.5737.6698.7649.8610.9612.0513.1514.2415.34
21W1814.2+0.15+1.07%+29.76.5717.6678.7629.85710.9512.0513.1414.2415.33
21W1714.05+0.1+0.72%+28.46.5657.6598.7539.84710.9412.0413.1314.2215.32
21W1613.95+0.2+1.45%+27.66.5587.6518.7449.83710.9312.0213.1214.2115.3
21W1513.75+0.95+7.42%+266.5467.6378.7289.81910.911213.0914.1815.27
21W1412.8-0.25-1.92%+17.66.5327.6218.7099.79810.8911.9813.0614.1515.24
21W1313.05-0.3-2.25%+20.16.5227.6098.6969.78310.8711.9613.0414.1315.22
21W1213.35+0.8+6.37%+236.5117.5968.6819.76610.8511.9413.0214.1115.19
21W1112.55-0.3-2.33%+15.96.4997.5828.6659.74810.8311.911314.0815.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1012.85-0.25-1.91%+18.86.497.5728.6549.73510.8211.912.9814.0615.14
21W0913.100%+21.36.4797.5598.6399.71810.811.8812.9614.0415.12
21W0813.1+0.9+7.38%+21.56.4677.5458.6239.710.7811.8612.9314.0115.09
21W0612.2-0.3-2.4%+13.46.4567.5328.6089.68410.7611.8412.9113.9915.06
21W0512.5-0.35-2.72%+16.36.4497.5248.5999.67410.7511.8212.913.9715.05
21W0412.85-0.05-0.39%+19.76.4417.5158.5899.66210.7411.8112.8813.9615.03
21W0312.9-1.1-7.86%+20.36.4327.5048.5769.64810.7211.7912.8613.9415.01
21W0214+0.05+0.36%+30.86.427.498.5619.63110.711.7712.8413.9114.98
21W0113.95+1.25+9.84%+30.76.4057.4728.549.60710.6711.7412.8113.8814.94
20W5212.7+1+8.55%+19.36.3877.4528.5179.58110.6511.7112.7713.8414.9
20W5111.7+0.4+3.54%+10.16.3757.4378.59.56210.6211.6912.7513.8114.87
20W5011.3-0.6-5.04%+6.526.3657.4268.4869.54710.6111.6712.7313.7914.85
20W4911.9+0.55+4.85%+12.36.3587.4188.4779.53710.611.6612.7213.7814.84
20W4811.35+0.25+2.25%+7.266.3497.4078.4659.52310.5811.6412.713.7614.81
20W4711.1-0.25-2.2%+5.026.3427.3998.4569.51310.5711.6312.6813.7414.8
20W4611.35-0.15-1.3%+7.476.3367.3928.4499.50510.5611.6212.6713.7314.78
20W4511.5+0.65+5.99%+9.036.3297.3848.4389.49310.5511.612.6613.7114.77
20W4410.85-0.15-1.36%+2.986.3227.3758.4299.48210.5411.5912.6413.714.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4311-0.15-1.35%+4.496.3167.3698.4229.47410.5311.5812.6313.6914.74
20W4211.15+0.05+0.45%+5.986.3127.3658.4179.46910.5211.5712.6213.6814.73
20W4111.1-0.05-0.45%+5.596.3087.3598.419.46110.5111.5612.6213.6714.72
20W4011.15+0.25+2.29%+6.186.37.3518.4019.45110.511.5512.613.6514.7
20W3910.9-0.8-6.84%+3.886.2967.3458.3949.44310.4911.5412.5913.6414.69
20W3711.7-0.05-0.43%+11.66.2927.348.3899.43710.4911.5312.5813.6314.68
20W3611.75+0.45+3.98%+12.36.2817.3278.3749.42110.4711.5112.5613.6114.65
20W3511.3+0.15+1.35%+8.196.2677.3118.3569.410.4411.4912.5313.5814.62
20W3411.15-0.2-1.76%+6.976.2547.2978.3399.38210.4211.4712.5113.5514.59
20W3311.35+0.15+1.34%+9.116.2427.2828.3229.36210.411.4412.4813.5214.56
20W3211.2+0.2+1.82%+7.896.2297.2678.3059.34310.3811.4212.4613.514.53
20W3111-0.2-1.79%+6.176.2167.2528.2889.32410.3611.412.4313.4714.5
20W3011.2-0.2-1.75%+8.316.2047.2388.2729.30710.3411.3712.4113.4414.48
20W2911.400%+10.56.1927.2248.2569.28810.3211.3512.3813.4214.45
20W2811.400%+10.76.1777.2078.2369.26610.311.3212.3513.3814.41
20W2711.4-0.2-1.72%+116.1637.198.2179.24510.2711.312.3313.3514.38
20W2611.6-0.4-3.33%+13.26.157.1758.29.22510.2511.2712.313.3214.35
20W2512-1.65-12.1%+17.36.1367.1588.1819.20410.2311.2512.2713.2914.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2413.65+0.05+0.37%+33.86.127.148.169.1810.211.2212.2413.2614.28
20W2313.6-0.2-1.45%+33.86.0987.1158.1319.14710.1611.1812.213.2114.23
20W2213.8+0.7+5.34%+36.26.0787.098.1039.11610.1311.1412.1613.1714.18
20W2113.100%+29.86.0567.0658.0759.08410.0911.112.1113.1214.13
20W2013.1-0.4-2.96%+30.26.0367.0428.0489.05410.0611.0712.0713.0814.08
20W1913.5+0.6+4.65%+34.66.0167.0188.0219.02310.0311.0312.0313.0314.04
20W1812.9+0.35+2.79%+29.15.9936.9927.9918.999.98910.9911.9912.9913.98
20W1712.55+0.25+2.03%+26.15.9746.9697.9658.969.95610.9511.9512.9413.94
20W1612.3+0.65+5.58%+23.95.9556.9487.948.9339.92510.9211.9112.913.9
20W1511.65+0.55+4.95%+17.75.9376.9277.9168.9069.89610.8911.8712.8613.85
20W1411.1-0.05-0.45%+12.45.9236.9117.8988.8859.87210.8611.8512.8313.82
20W1311.15-0.05-0.45%+13.25.9136.8987.8838.8699.85410.8411.8212.8113.8
20W1211.2-0.8-6.67%+13.95.9026.8867.878.8549.83810.8211.812.7913.77
20W1112-0.7-5.51%+22.25.8936.8757.8578.8399.82110.811.7912.7713.75
20W1012.7+0.15+1.2%+29.65.886.8597.8398.8199.79910.7811.7612.7413.72
20W0912.55-0.2-1.57%+28.45.8636.8417.8188.7959.77210.7511.7312.713.68
20W0812.75+0.8+6.69%+30.85.8486.8227.7978.7729.74610.7211.712.6713.64
20W0711.95+0.65+5.75%+22.95.8336.8057.7778.759.72210.6911.6712.6413.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0611.3-0.15-1.31%+16.55.8186.7887.7588.7289.69710.6711.6412.6113.58
20W0511.45-0.4-3.38%+18.35.8056.7737.748.7089.67510.6411.6112.5813.55
20W0411.85+0.2+1.72%+22.85.7916.7567.7218.6869.65110.6211.5812.5513.51
20W0311.65+0.6+5.43%+215.7756.7377.6998.6629.62410.5911.5512.5113.47
20W0211.05-0.2-1.78%+15.15.766.727.6798.6399.59910.5611.5212.4813.44
20W0111.25+0.1+0.9%+17.55.7476.7057.6638.6219.57910.5411.4912.4513.41
19W5211.15+0.35+3.24%+16.75.7336.6887.6438.5999.55410.5111.4712.4213.38
19W5110.8+0.05+0.47%+13.35.7186.6717.6248.5779.5310.4811.4412.3913.34
19W5010.75+0.05+0.47%+13.15.7056.6567.6078.5589.50910.4611.4112.3613.31
19W4910.7-0.1-0.93%+12.85.6936.6427.5918.5399.48810.4411.3912.3313.28
19W4810.8-0.45-4%+14.15.6816.6287.5758.5229.46810.4211.3612.3113.26
19W4711.25+0.6+5.63%+19.15.6686.6137.5578.5029.44710.3911.3412.2813.23
19W4610.65-0.2-1.84%+135.6536.5967.5388.489.42210.3611.3112.2513.19
19W4510.85+0.15+1.4%+15.45.6416.5817.5218.4619.40110.3411.2812.2213.16
19W4410.7-0.1-0.93%+14.15.6276.5657.5038.449.37810.3211.2512.1913.13
19W4310.8-0.15-1.37%+15.45.6186.5547.498.4269.36310.311.2412.1713.11
19W4210.95+0.3+2.82%+17.25.6076.5427.4768.4119.34510.2811.2112.1513.08
19W4110.65+0.65+6.5%+14.25.5966.5287.4618.3939.32610.2611.1912.1213.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4010+1.04+11.6%+7.435.5856.5167.4478.3789.30810.2411.1712.113.03
19W398.96-0.09-0.99%-3.615.5776.5077.4368.3669.29610.2311.1512.0813.01
19W389.05+0.01+0.11%-2.585.5746.5037.4328.3619.2910.2211.1512.0813.01
19W379.04-0.08-0.88%-2.65.5696.4977.4258.3539.28210.2111.1412.0712.99
19W369.12+0.09+1%-1.675.5656.4927.428.3479.27510.211.1312.0612.98
19W359.03-0.02-0.22%-2.565.566.4877.4148.349.26710.1911.1212.0512.97
19W349.05+0.05+0.56%-2.275.5566.4827.4098.3359.26110.1911.1112.0412.96
19W339-0.14-1.53%-2.745.5526.4777.4038.3289.25310.1811.112.0312.95
19W329.14-0.26-2.77%-1.155.5486.4727.3978.3219.24610.1711.112.0212.94
19W319.4-0.06-0.63%+1.745.5446.4677.3918.3159.23910.1611.0912.0112.93
19W309.46+0.01+0.11%+2.55.5386.4617.3848.3069.22910.1511.081212.92
19W299.45-0.05-0.53%+2.55.5326.4547.3768.2989.2210.1411.0611.9912.91
19W289.5+0.01+0.11%+3.155.5266.4477.3688.2899.2110.1311.0511.9712.89
19W279.49+0.19+2.04%+3.155.526.447.368.289.210.1211.0411.9612.88
19W269.3-0.04-0.43%+1.225.5136.4327.3518.279.18810.1111.0311.9412.86
19W259.34+0.06+0.65%+1.755.5086.4267.3448.2629.1810.111.0211.9312.85
19W249.28-0.14-1.49%+1.235.56.4177.3348.259.16710.081111.9212.83
19W239.42-0.58-5.8%+2.885.4946.4097.3258.2419.15610.0710.9911.912.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2210+0.05+0.5%+9.355.4876.4017.3168.239.14510.0610.9711.8912.8
19W219.95-0.03-0.3%+8.985.4786.3917.3048.2179.1310.0410.9611.8712.78
19W209.98+0.04+0.4%+9.515.4686.3797.2918.2029.11310.0210.9411.8512.76
19W199.94-0.04-0.4%+9.295.4576.3677.2768.1869.0951010.9111.8212.73
19W189.98-0.01-0.1%+9.915.4486.3567.2648.1729.0819.98910.911.812.71

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。