≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1611 中電資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.25 17.25 0 0% 1.16% 17.3 17.4 17.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2862,223萬 794 1.6張/筆 17.28元 1.29 37.5 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3302,312萬 811 1.6張/筆 17.38元 +0.1 (+0.58%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均47分        上市指數: 20495.52 (375.01 / +1.86%)

   均線：
1611 中電 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2917.2500%+7.969.58711.1912.7814.3815.9817.5819.1720.7722.37
04/2617.25+0.1+0.58%+8.029.58211.1812.7814.3715.9717.5719.1620.7622.36
04/2517.15-0.3-1.72%+7.469.57611.1712.7714.3615.9617.5619.1520.7522.34
04/2417.45-0.25-1.41%+9.49.57111.1712.7614.3615.9517.5519.1420.7422.33
04/2317.7+0.2+1.14%+119.56611.1612.7614.3515.9417.5419.1320.7322.32
04/2217.5-0.55-3.05%+9.819.56211.1612.7514.3415.9417.5319.1220.7222.31
04/1918.05-0.75-3.99%+13.39.55811.1512.7414.3415.9317.5219.1220.7122.3
04/1818.8+0.7+3.87%+18.19.55411.1512.7414.3315.9217.5219.1120.722.29
04/1718.1+1.1+6.47%+13.79.54811.1412.7314.3215.9117.5119.120.6922.28
04/1617-0.5-2.86%+6.889.54411.1312.7214.3215.9117.519.0920.6822.27
04/1517.5-0.1-0.57%+10.19.54111.1312.7214.3115.917.4919.0820.6722.26
04/1217.6+0.5+2.92%+10.79.53811.1312.7214.3115.917.4919.0820.6722.26
04/1117.1-0.2-1.16%+7.69.53611.1212.7114.315.8917.4819.0720.6622.25
04/1017.3+0.1+0.58%+8.889.53311.1212.7114.315.8917.4819.0720.6622.24
04/0917.2+0.15+0.88%+8.289.53111.1212.7114.315.8817.4719.0620.6522.24
04/0817.05+0.25+1.49%+7.379.52811.1212.714.2915.8817.4719.0620.6422.23
04/0316.8-0.15-0.88%+5.829.52611.1112.714.2915.8817.4619.0520.6422.23
04/0216.95-0.1-0.59%+6.799.52411.1112.714.2915.8717.4619.0520.6322.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0117.05+0.1+0.59%+7.459.52111.1112.6914.2815.8717.4619.0420.6322.22
03/2916.95-0.25-1.45%+6.849.51911.1112.6914.2815.8617.4519.0420.6222.21
03/2817.2-0.3-1.71%+8.449.51611.112.6914.2715.8617.4519.0320.6222.21
03/2717.5-0.15-0.85%+10.49.51411.112.6814.2715.8617.4419.0320.6122.2
03/2617.65+0.35+2.02%+11.49.5111.112.6814.2715.8517.4419.0220.6122.19
03/2517.3+0.4+2.37%+9.189.50711.0912.6814.2615.8417.4319.0120.622.18
03/2216.9+0.65+4%+6.699.50411.0912.6714.2615.8417.4219.0120.5922.18
03/2116.25+0.15+0.93%+2.629.50111.0812.6714.2515.8417.421920.5922.17
03/2016.1-0.15-0.92%+1.79.49911.0812.6714.2515.8317.411920.5822.16
03/1916.25-0.05-0.31%+2.679.49611.0812.6614.2415.8317.4118.9920.5822.16
03/1816.3+0.15+0.93%+3.029.49311.0812.6614.2415.8217.418.9920.5722.15
03/1516.15-0.2-1.22%+2.19.4911.0712.6514.2415.8217.418.9820.5622.14
03/1416.35+0.25+1.55%+3.49.48811.0712.6514.2315.8117.3918.9820.5622.14
03/1316.1-0.15-0.92%+1.859.48511.0712.6514.2315.8117.3918.9720.5522.13
03/1216.25+0.05+0.31%+2.829.48311.0612.6414.2215.817.3818.9720.5522.13
03/1116.2+0.1+0.62%+2.539.4811.0612.6414.2215.817.3818.9620.5422.12
03/0816.1-0.2-1.23%+1.939.47711.0612.6414.2215.817.3718.9520.5322.11
03/0716.3-0.4-2.4%+3.229.47511.0512.6314.2115.7917.3718.9520.5322.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0616.7-0.05-0.3%+5.799.47211.0512.6314.2115.7917.3718.9420.5222.1
03/0516.75-0.15-0.89%+6.149.46911.0512.6314.215.7817.3618.9420.5222.09
03/0416.9-0.05-0.29%+7.129.46611.0412.6214.215.7817.3518.9320.5122.09
03/0116.95-0.25-1.45%+7.479.46311.0412.6214.1915.7717.3518.9320.522.08
02/2917.2+0.4+2.38%+9.19.45911.0412.6114.1915.7717.3418.9220.522.07
02/2716.8-0.2-1.18%+6.69.45611.0312.6114.1815.7617.3418.9120.4922.06
02/2617+0.3+1.8%+7.919.45211.0312.614.1815.7517.3318.920.4822.06
02/2316.700%+6.059.44911.0212.614.1715.7517.3218.920.4722.05
02/2216.7-0.15-0.89%+6.099.44511.0212.5914.1715.7417.3218.8920.4622.04
02/2116.85+0.25+1.51%+7.089.44211.0212.5914.1615.7417.3118.8820.4622.03
02/2016.6-0.25-1.48%+5.539.43811.0112.5814.1615.7317.318.8820.4522.02
02/1916.85+0.45+2.74%+7.169.43511.0112.5814.1515.7217.318.8720.4422.01
02/1616.4+0.25+1.55%+4.339.4311112.5714.1515.7217.2918.8620.4322.01
02/1516.15+0.05+0.31%+2.779.4291112.5714.1415.7117.2918.8620.4322
02/0516.1-0.4-2.42%+2.489.4261112.5714.1415.7117.2818.8520.4221.99
02/0216.5-0.2-1.2%+5.059.42410.9912.5714.1415.7117.2818.8520.4221.99
02/0116.7+0.05+0.3%+6.369.42110.9912.5614.1315.717.2718.8420.4121.98
01/3116.6500%+6.079.41810.9912.5614.1315.717.2718.8420.4121.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3016.65-0.15-0.89%+6.19.41510.9812.5514.1215.6917.2618.8320.421.97
01/2916.8+0.05+0.3%+7.099.41210.9812.5514.1215.6917.2618.8220.3921.96
01/2616.75-0.1-0.59%+6.819.40910.9812.5514.1115.6817.2518.8220.3921.96
01/2516.85-0.2-1.17%+7.489.40610.9712.5414.1115.6817.2418.8120.3821.95
01/2417.05+0.1+0.59%+8.799.40310.9712.5414.115.6717.2418.8120.3721.94
01/2316.95+0.2+1.19%+8.29.39910.9712.5314.115.6717.2318.820.3721.93
01/2216.75+0.1+0.6%+6.979.39510.9612.5314.0915.6617.2218.7920.3621.92
01/1916.6500%+6.379.39210.9612.5214.0915.6517.2218.7820.3521.91
01/1816.6500%+6.419.38810.9512.5214.0815.6517.2118.7820.3421.91
01/1716.65-0.3-1.77%+6.459.38510.9512.5114.0815.6417.2118.7720.3321.9
01/1616.95-0.25-1.45%+8.419.38110.9412.5114.0715.6317.218.7620.3321.89
01/1517.2+0.4+2.38%+10.19.37710.9412.514.0715.6317.1918.7520.3221.88
01/1216.8-0.15-0.88%+7.549.37310.9412.514.0615.6217.1818.7520.3121.87
01/1116.95+0.35+2.11%+8.549.3710.9312.4914.0515.6217.1818.7420.321.86
01/1016.600%+6.349.36610.9312.4914.0515.6117.1718.7320.2921.85
01/0916.6-0.25-1.48%+6.379.36310.9212.4814.0415.6117.1718.7320.2921.85
01/0816.8500%+8.019.3610.9212.4814.0415.617.1618.7220.2821.84
01/0516.85-0.3-1.75%+8.059.35710.9212.4814.0415.5917.1518.7120.2721.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0417.15+0.1+0.59%+109.35410.9112.4714.0315.5917.1518.7120.2721.83
01/0317.05+0.35+2.1%+9.419.35110.9112.4714.0315.5817.1418.720.2621.82
01/0216.7+0.1+0.6%+7.29.34710.912.4614.0215.5817.1418.6920.2521.81
12/2916.6-0.25-1.48%+6.599.34410.912.4614.0215.5717.1318.6920.2521.8
12/2816.85+0.1+0.6%+8.239.34110.912.4514.0115.5717.1318.6820.2421.8
12/2716.75+0.05+0.3%+7.629.33810.8912.4514.0115.5617.1218.6820.2321.79
12/2616.7+0.15+0.91%+7.339.33610.8912.451415.5617.1218.6720.2321.78
12/2516.55-0.15-0.9%+6.399.33310.8912.441415.5617.1118.6720.2221.78
12/2216.7-0.15-0.89%+7.389.33110.8912.441415.5517.1118.6620.2221.77
12/2116.8500%+8.379.32910.8812.4413.9915.5517.118.6620.2121.77
12/2016.85+0.05+0.3%+8.399.32810.8812.4413.9915.5517.118.6620.2121.76
12/1916.8-0.1-0.59%+8.089.32610.8812.4413.9915.5417.118.6520.2121.76
12/1816.9-0.2-1.17%+8.759.32410.8812.4313.9915.5417.0918.6520.221.76
12/1517.1+0.05+0.29%+10.19.32210.8812.4313.9815.5417.0918.6420.221.75
12/1417.05-0.15-0.87%+9.779.31910.8712.4313.9815.5317.0918.6420.1921.75
12/1317.2-0.2-1.15%+10.89.31710.8712.4213.9815.5317.0818.6320.1921.74
12/1217.4+0.05+0.29%+12.19.31410.8712.4213.9715.5217.0718.6320.1821.73
12/1117.35+0.1+0.58%+11.89.3110.8612.4113.9615.5217.0718.6220.1721.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0817.25-0.3-1.71%+11.29.30510.8612.4113.9615.5117.0618.6120.1621.71
12/0717.55+0.55+3.24%+13.29.30110.8512.413.9515.517.0518.620.1521.7
12/061700%+9.729.29610.8512.413.9415.4917.0418.5920.1421.69
12/0517-0.3-1.73%+9.779.29210.8412.3913.9415.4917.0418.5820.1321.68
12/0417.3+0.35+2.06%+11.89.28810.8412.3813.9315.4817.0318.5820.1221.67
12/0116.95+0.15+0.89%+9.559.28310.8312.3813.9215.4717.0218.5720.1121.66
11/3016.8+0.15+0.9%+8.639.27910.8312.3713.9215.4717.0118.5620.121.65
11/2916.65-0.1-0.6%+7.719.27510.8212.3713.9115.461718.5520.121.64
11/2816.75+0.3+1.82%+8.419.2710.8212.3613.9115.451718.5420.0921.63
11/2716.45-0.2-1.2%+6.529.26610.8112.3513.915.4416.9918.5320.0821.62
11/2416.65+0.05+0.3%+7.869.26210.8112.3513.8915.4416.9818.5220.0721.61
11/2316.6+0.05+0.3%+7.599.25810.812.3413.8915.4316.9718.5220.0621.6
11/2216.5500%+7.319.25410.812.3413.8815.4216.9618.5120.0521.59
11/2116.55+0.15+0.91%+7.369.24910.7912.3313.8715.4216.9618.520.0421.58
11/2016.4+0.05+0.31%+6.439.24610.7912.3313.8715.4116.9518.4920.0321.57
11/1716.35+0.1+0.62%+6.159.24210.7812.3213.8615.416.9418.4820.0221.56
11/1616.25+0.1+0.62%+5.549.23810.7812.3213.8615.416.9418.4820.0221.56
11/1516.15+0.4+2.54%+4.939.23410.7712.3113.8515.3916.9318.4720.0121.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1415.75-0.05-0.32%+2.379.23110.7712.3113.8515.3816.9218.462021.54
11/1315.800%+2.749.22710.7612.313.8415.3816.9218.4519.9921.53
11/1015.800%+2.789.22310.7612.313.8415.3716.9118.4519.9821.52
11/0915.8-0.1-0.63%+2.839.2210.7612.2913.8315.3716.918.4419.9821.51
11/0815.9-0.2-1.24%+3.529.21610.7512.2913.8215.3616.918.4319.9721.5
11/0716.1-0.15-0.92%+4.879.21210.7512.2813.8215.3516.8918.4219.9621.49
11/0616.25+0.3+1.88%+5.899.20710.7412.2813.8115.3516.8818.4119.9521.48
11/0315.9500%+3.999.20310.7412.2713.815.3416.8718.4119.9421.47
11/0215.95+0.25+1.59%+4.039.19910.7312.2713.815.3316.8718.419.9321.46
11/0115.7-0.1-0.63%+2.449.19510.7312.2613.7915.3316.8618.3919.9221.46
10/3115.8-0.25-1.56%+3.149.19210.7212.2613.7915.3216.8518.3819.9221.45
10/3016.05+0.05+0.31%+4.819.18810.7212.2513.7815.3116.8418.3819.9121.44
10/2716+0.3+1.91%+4.539.18410.7112.2513.7815.3116.8418.3719.921.43
10/2615.7-0.25-1.57%+2.619.1810.7112.2413.7715.316.8318.3619.8921.42
10/2515.95+0.15+0.95%+4.299.17710.7112.2413.7615.2916.8218.3519.8821.41
10/2415.8+0.25+1.61%+3.359.17310.712.2313.7615.2916.8218.3519.8721.4
10/2315.55+0.15+0.97%+1.759.16910.712.2313.7515.2816.8118.3419.8721.39
10/2015.4-0.25-1.6%+0.819.16610.6912.2213.7515.2816.818.3319.8621.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1915.65-0.15-0.95%+2.499.16210.6912.2213.7415.2716.818.3219.8521.38
10/1815.8-0.25-1.56%+3.529.15810.6812.2113.7415.2616.7918.3219.8421.37
10/1716.05-0.1-0.62%+5.29.15410.6812.213.7315.2616.7818.3119.8321.36
10/1616.15-0.05-0.31%+5.919.14910.6712.213.7215.2516.7718.319.8221.35
10/1316.2-0.3-1.82%+6.299.14510.6712.1913.7215.2416.7718.2919.8121.34
10/1216.5+0.25+1.54%+8.319.14110.6612.1913.7115.2316.7618.2819.821.33
10/1116.25-0.25-1.52%+6.729.13610.6612.1813.715.2316.7518.2719.821.32
10/0616.5-0.05-0.3%+8.419.13210.6512.1813.715.2216.7418.2619.7921.31
10/0516.55+0.1+0.61%+8.799.12710.6512.1713.6915.2116.7318.2519.7821.3
10/0416.45-0.15-0.9%+8.199.12310.6412.1613.6815.216.7218.2519.7721.29
10/0316.6-0.4-2.35%+9.239.11810.6412.1613.6815.216.7218.2419.7621.28
10/0217+0.6+3.66%+11.99.11310.6312.1513.6715.1916.7118.2319.7521.26
09/2816.4+0.35+2.18%+8.039.10910.6312.1413.6615.1816.718.2219.7421.25
09/2716.05-0.15-0.93%+5.789.10410.6212.1413.6615.1716.6918.2119.7321.24
09/2616.2+0.05+0.31%+6.819.110.6212.1313.6515.1716.6818.219.7221.23
09/2516.15+0.1+0.62%+6.539.09610.6112.1313.6415.1616.6818.1919.7121.22
09/2216.05+0.2+1.26%+5.929.09210.6112.1213.6415.1516.6718.1819.721.21
09/2115.85-0.25-1.55%+4.659.08810.612.1213.6315.1516.6618.1819.6921.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2016.1-0.1-0.62%+6.359.08410.612.1113.6315.1416.6518.1719.6821.19
09/1916.2-0.1-0.61%+7.069.07910.5912.1113.6215.1316.6518.1619.6721.19
09/1816.300%+7.779.07510.5912.113.6115.1316.6418.1519.6621.18
09/1516.3-0.25-1.51%+7.829.07110.5812.0913.6115.1216.6318.1419.6521.17
09/1416.55+0.15+0.91%+9.529.06610.5812.0913.615.1116.6218.1319.6421.16
09/1316.4+0.15+0.92%+8.599.06210.5712.0813.5915.116.6118.1219.6321.14
09/1216.25+0.05+0.31%+7.659.05710.5712.0813.5915.116.6118.1119.6221.13
09/1116.2-0.4-2.41%+7.379.05310.5612.0713.5815.0916.618.1119.6121.12
09/0816.6-0.15-0.9%+10.19.04910.5612.0613.5715.0816.5918.119.6121.11
09/0716.75-0.15-0.89%+11.19.04410.5512.0613.5715.0716.5818.0919.621.1
09/0616.9-0.4-2.31%+12.29.0410.5512.0513.5615.0716.5718.0819.5921.09
09/0517.3+0.05+0.29%+14.99.03610.5412.0513.5515.0616.5718.0719.5821.08
09/0417.25-0.1-0.58%+14.69.03110.5412.0413.5515.0516.5618.0619.5721.07
09/0117.3500%+15.39.02710.5312.0413.5415.0416.5518.0519.5621.06
08/3117.35+0.15+0.87%+15.49.02210.5312.0313.5315.0416.5418.0419.5521.05
08/3017.2+0.05+0.29%+14.49.01810.5212.0213.5315.0316.5318.0419.5421.04
08/2917.15+0.1+0.59%+14.29.01310.5212.0213.5215.0216.5218.0319.5321.03
08/2817.05-0.15-0.87%+13.69.00910.5112.0113.5115.0116.5218.0219.5221.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2517.2+0.05+0.29%+14.69.00410.5112.0113.5115.0116.5118.0119.5121.01
08/2417.1500%+14.3910.51213.51516.51819.521
08/2317.15+0.25+1.48%+14.48.99510.4911.9913.4914.9916.4917.9919.4920.99
08/2216.9-0.35-2.03%+12.88.9910.4911.9913.4814.9816.4817.9819.4820.98
08/2117.25+0.25+1.47%+15.28.98510.4811.9813.4814.9816.4717.9719.4720.97
08/1817-0.05-0.29%+13.68.9810.4811.9713.4714.9716.4617.9619.4620.95
08/1717.05+0.15+0.89%+148.97510.4711.9713.4614.9616.4517.9519.4520.94
08/1616.9-0.15-0.88%+138.9710.4711.9613.4614.9516.4517.9419.4420.93
08/1517.05+0.45+2.71%+14.18.96510.4611.9513.4514.9416.4417.9319.4320.92
08/1416.6-0.5-2.92%+11.18.96110.4511.9513.4414.9316.4317.9219.4220.91
08/1117.1-0.1-0.58%+14.68.95710.4511.9413.4314.9316.4217.9119.4120.9
08/1017.2-0.45-2.55%+15.38.95210.4411.9413.4314.9216.4117.919.420.89
08/0917.65-0.1-0.56%+18.48.94710.4411.9313.4214.9116.417.8919.3920.88
08/0817.75-0.25-1.39%+19.18.94210.4311.9213.4114.916.3917.8819.3720.86
08/0718+0.2+1.12%+20.98.93610.4311.9113.414.8916.3817.8719.3620.85
08/0417.8-0.2-1.11%+19.68.9310.4211.9113.414.8816.3717.8619.3520.84
08/0218+0.05+0.28%+218.92510.4111.913.3914.8716.3617.8519.3420.82
08/0117.95-0.1-0.55%+20.88.91910.4111.8913.3814.8716.3517.8419.3220.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3118.0500%+21.58.91310.411.8813.3714.8616.3417.8319.3120.8
07/2818.05-0.15-0.82%+21.68.90810.3911.8813.3614.8516.3317.8219.320.78
07/2718.2+0.4+2.25%+22.78.90210.3911.8713.3514.8416.3217.819.2920.77
07/2617.8-0.3-1.66%+20.18.89610.3811.8613.3414.8316.3117.7919.2720.76
07/2518.1+0.3+1.69%+22.28.8910.3711.8513.3414.8216.317.7819.2620.74
07/2417.8-0.35-1.93%+20.28.88410.3711.8513.3314.8116.2917.7719.2520.73
07/2118.15-0.15-0.82%+22.78.87910.3611.8413.3214.816.2817.7619.2420.72
07/2018.3+0.1+0.55%+23.88.87210.3511.8313.3114.7916.2717.7419.2220.7
07/1918.2-0.3-1.62%+23.28.86610.3411.8213.314.7816.2517.7319.2120.69
07/1818.5-0.75-3.9%+25.38.8610.3411.8113.2914.7716.2417.7219.220.67
07/1719.25+0.15+0.79%+30.48.85410.3311.8113.2814.7616.2317.7119.1820.66
07/1419.1+0.1+0.53%+29.58.84810.3211.813.2714.7516.2217.719.1720.65
07/1319-0.15-0.78%+28.98.84110.3111.7913.2614.7416.2117.6819.1620.63
07/1219.15-0.05-0.26%+308.83510.3111.7813.2514.7316.217.6719.1420.62
07/1119.2-0.3-1.54%+30.58.82910.311.7713.2414.7116.1917.6619.1320.6
07/1019.5-0.05-0.26%+32.68.82210.2911.7613.2314.716.1717.6419.1120.59
07/0719.55-0.8-3.93%+33.18.81510.2811.7513.2214.6916.1617.6319.120.57
07/0620.35-0.65-3.1%+38.68.80910.2811.7513.2114.6816.1517.6219.0920.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0521+1.85+9.66%+43.28.80210.2711.7413.214.6716.1417.619.0720.54
07/0419.15-0.45-2.3%+30.78.79410.2611.7213.1914.6616.1217.5919.0520.52
07/0319.6+1.45+7.99%+33.88.78710.2511.7213.1814.6516.1117.5719.0420.5
06/3018.15-0.1-0.55%+248.78110.2411.7113.1714.6316.117.5619.0320.49
06/2918.25+0.1+0.55%+24.88.77510.2411.713.1614.6316.0917.5519.0120.48
06/2818.15-0.05-0.27%+24.28.7710.2311.6913.1514.6216.0817.541920.46
06/2718.2-0.2-1.09%+24.68.76410.2211.6913.1514.6116.0717.5318.9920.45
06/2618.4-0.2-1.08%+26.18.75810.2211.6813.1414.616.0617.5218.9820.44
06/2118.6+0.1+0.54%+27.58.75210.2111.6713.1314.5916.0517.518.9620.42
06/2018.5+0.1+0.54%+26.98.74610.211.6613.1214.5816.0417.4918.9520.41
06/1918.4-0.6-3.16%+26.38.7410.211.6513.1114.5716.0217.4818.9420.39
06/1619.3-0.7-3.5%+32.68.73510.1911.6513.114.5616.0117.4718.9320.38
06/1520+1.15+6.1%+37.58.72810.1811.6413.0914.551617.4618.9120.37
06/1418.85+1.2+6.8%+29.78.72110.1711.6313.0814.5415.9917.4418.920.35
06/1317.65+0.1+0.57%+21.58.71610.1711.6213.0714.5315.9817.4318.8820.34
06/1217.55-0.45-2.5%+20.98.71110.1611.6113.0714.5215.9717.4218.8720.33
06/0918-0.05-0.28%+248.70610.1611.6113.0614.5115.9617.4118.8620.31
06/0818.05-0.15-0.82%+24.58.70110.1511.613.0514.515.9517.418.8520.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0718.2+0.05+0.28%+25.68.69610.1511.5913.0414.4915.9417.3918.8420.29
06/0618.15-0.15-0.82%+25.38.69210.1411.5913.0414.4915.9417.3818.8320.28
06/0518.3+0.25+1.39%+26.48.68810.1411.5813.0314.4815.9317.3818.8220.27
06/0218.05+0.4+2.27%+24.78.68410.1311.5813.0314.4715.9217.3718.8220.26
06/0117.65+0.15+0.86%+228.68110.1311.5713.0214.4715.9117.3618.8120.26
05/3117.5+0.05+0.29%+218.67710.1211.5713.0214.4615.9117.3518.820.25
05/3017.45-0.35-1.97%+20.78.67410.1211.5713.0114.4615.917.3518.7920.24
05/2917.8+0.3+1.71%+23.28.67110.1211.5613.0114.4515.917.3418.7920.23
05/2617.5-0.4-2.23%+21.18.66810.1111.561314.4515.8917.3418.7820.22
05/2517.9-0.25-1.38%+248.66510.1111.551314.4415.8817.3318.7720.22
05/2418.15+0.05+0.28%+25.78.66110.111.5512.9914.4415.8817.3218.7720.21
05/2318.100%+25.48.65810.111.5412.9914.4315.8717.3218.7620.2
05/2218.1+0.3+1.69%+25.58.65310.111.5412.9814.4215.8617.3118.7520.19
05/1917.8-0.25-1.39%+23.58.64910.0911.5312.9714.4215.8617.318.7420.18
05/1818.05-0.05-0.28%+25.38.64510.0911.5312.9714.4115.8517.2918.7320.17
05/1718.100%+25.78.64110.0811.5212.9614.415.8417.2818.7220.16
05/1618.1+0.45+2.55%+25.78.63710.0811.5212.9614.3915.8317.2718.7120.15
05/1517.65+0.25+1.44%+22.78.63310.0711.5112.9514.3915.8317.2718.720.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.4+0.25+1.46%+218.62910.0711.5112.9414.3815.8217.2618.720.13
05/1117.15-0.75-4.19%+19.38.62610.0611.512.9414.3815.8117.2518.6920.13
05/1017.9-0.35-1.92%+24.68.62210.0611.512.9314.3715.8117.2418.6820.12
05/0918.25-0.1-0.54%+27.18.61810.0511.4912.9314.3615.817.2418.6720.11
05/0818.35+0.35+1.94%+27.88.61410.0511.4912.9214.3615.7917.2318.6620.1
05/0518-0.2-1.1%+25.48.6110.0411.4812.9114.3515.7817.2218.6520.09
05/0418.2+0.5+2.82%+26.98.60610.0411.4812.9114.3415.7817.2118.6520.08
05/0317.7-0.4-2.21%+23.48.60310.0411.4712.914.3415.7717.2118.6420.07
05/0218.1+0.4+2.26%+26.38.59910.0311.4712.914.3315.7717.218.6320.06

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。