≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1611 中電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.25 17.15 +0.1 +0.58% 2.62% 17.2 17.6 17.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3302,312萬 811 1.6張/筆 17.38元 1.29 37.5 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4602,520萬 837 1.7張/筆 17.27元 -0.3 (-1.72%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.58%)        
財報評分: 最新51分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
1611 中電 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0417.25+0.3+1.77%+8.269.5611.1512.7514.3415.9317.5319.1220.7122.31
24M0316.95-0.25-1.45%+6.959.50911.0912.6814.2615.8517.4319.0220.622.19
24M0217.2+0.55+3.3%+9.329.4411.0112.5914.1615.7317.3118.8820.4522.03
24M0116.65+0.05+0.3%+6.69.37210.9312.514.0615.6217.1818.7420.3121.87
23M1216.6-0.2-1.19%+7.079.30210.8512.413.9515.517.0518.620.1621.71
23M1116.8+1+6.33%+8.879.25810.812.3413.8915.4316.9718.5220.0621.6
23M1015.8-0.6-3.66%+3.329.17510.712.2313.7615.2916.8218.3519.8821.41
23M0916.4-0.95-5.48%+8.229.09310.6112.1213.6415.1516.6718.1919.721.22
23M0817.35-0.7-3.88%+15.69.00510.5112.0113.5115.0116.5118.0119.5121.01
23M0718.05-0.1-0.55%+21.68.90910.3911.8813.3614.8516.3317.8219.320.79
23M0618.15+0.65+3.71%+23.98.79210.2611.7213.1914.6516.1217.5819.0520.51
23M0517.5-0.2-1.13%+218.67810.1211.5713.0214.4615.9117.3618.820.25
23M0417.7+1+5.99%+23.38.61610.0511.4912.9214.3615.817.2318.6720.1
23M0316.7+2.45+17.2%+17.48.5369.95811.3812.814.2315.6517.0718.4919.92
23M0214.25+0.6+4.4%+1.258.4449.85211.2612.6714.0715.4816.8918.319.7
23M0113.65+0.45+3.41%-2.688.4169.81811.2212.6214.0315.4316.8318.2319.64
22M1213.2-1.55-10.5%-5.488.3799.77611.1712.5713.9715.3616.7618.1519.55
22M1114.75+0.9+6.5%+6.068.3449.73511.1312.5213.9115.316.6918.0819.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1013.85-1.25-8.28%+0.388.2789.65811.0412.4213.815.1816.5617.9419.32
22M0915.1-2.2-12.7%+10.18.2269.59710.9712.3413.7115.0816.4517.8219.19
22M0817.3-1.8-9.42%+27.88.1249.47710.8312.1913.5414.8916.2517.618.95
22M0719.1-0.85-4.26%+43.57.9869.31710.6511.9813.3114.6415.9717.318.63
22M0619.95+1.7+9.32%+537.8249.12810.4311.7413.0414.3415.6516.9518.26
22M0518.25-0.1-0.54%+43.27.6468.92110.1911.4712.7414.0215.2916.5717.84
22M0418.35-0.8-4.18%+46.67.5098.7610.0111.2612.5113.7715.0216.2717.52
22M0319.15+2.35+14%+55.97.3698.5979.82611.0512.2813.5114.7415.9717.19
22M0216.8-1.35-7.44%+39.77.2168.4199.62110.8212.0313.2314.4315.6316.84
22M0118.15-3.9-17.7%+53.57.0948.2769.45810.6411.8213.0114.1915.3716.55
21M1222.05+7.95+56.4%+90.46.9478.1059.26310.4211.5812.7413.8915.0516.21
21M1114.1+2.55+22.1%+25.76.7317.8538.97510.111.2212.3413.4614.5815.71
21M1011.55+1.35+13.2%+4.256.6477.7558.8639.97111.0812.1913.2914.415.51
21M0910.2-0.25-2.39%-7.286.67.78.89.91112.113.214.315.4
21M0810.45-0.7-6.28%-4.96.5937.6928.7919.8910.9912.0913.1914.2815.38
21M0711.15-0.6-5.11%+1.596.5857.6838.789.87810.9812.0713.1714.2715.37
21M0611.75+0.35+3.07%+7.386.5657.6598.7549.84810.9412.0413.1314.2215.32
21M0511.4-2.8-19.7%+4.156.5687.6628.7579.85210.9512.0413.1414.2315.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0414.2+1.4+10.9%+29.36.5917.698.7889.88710.9912.0813.1814.2815.38
21M0312.8-0.3-2.29%+17.16.5597.6538.7469.83910.9312.0313.1214.2115.31
21M0213.1+0.6+4.8%+20.46.5297.6178.7059.79310.8811.9713.0614.1515.23
21M0112.5-1.45-10.4%+15.86.4797.5598.6399.71910.811.8812.9614.0415.12
20M1213.95+2.15+18.2%+29.96.4447.5188.5929.66710.7411.8112.8913.9615.04
20M1111.8+0.95+8.76%+116.3787.4418.5049.56710.6311.6912.7613.8214.88
20M1010.85-0.3-2.69%+2.626.3447.4018.4589.51510.5711.6312.6913.7414.8
20M0911.15-0.45-3.88%+5.856.327.3748.4279.48110.5311.5912.6413.6914.75
20M0811.6+0.6+5.45%+10.76.2887.3368.3849.43310.4811.5312.5813.6214.67
20M0711-0.3-2.65%+5.896.2337.2728.3119.3510.3911.4312.4713.514.54
20M0611.3-2.5-18.1%+9.666.1837.2138.2449.27410.311.3412.3713.414.43
20M0513.8+0.9+6.98%+35.16.1277.1498.179.19110.2111.2312.2513.2814.3
20M0412.9+1.7+15.2%+28.36.0347.0398.0459.05110.0611.0612.0713.0714.08
20M0311.2-1.35-10.8%+135.9486.9397.938.9229.91310.911.912.8913.88
20M0212.55+1.1+9.61%+27.65.8996.8827.8658.8499.83210.8111.812.7813.76
20M0111.45+0.35+3.15%+17.85.8326.8047.7768.7489.71910.6911.6612.6413.61
19M1211.1+0.3+2.78%+15.55.7696.737.6918.6539.61410.5811.5412.513.46
19M1110.8+0.1+0.93%+13.55.7086.6597.618.5629.51310.4611.4212.3713.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1010.7+1.74+19.4%+13.65.6536.5957.5378.489.42210.3611.3112.2513.19
19M098.96-0.07-0.78%-3.985.5996.5327.4658.3989.33110.2611.212.1313.06
19M089.03-0.35-3.73%-2.955.5836.5137.4448.3749.30410.2311.1712.113.03
19M079.38+0.08+0.86%+1.115.5666.4947.4228.3499.27710.211.1312.0612.99
19M069.3-0.7-7%+0.75.5416.4657.3888.3129.23510.1611.0812.0112.93
19M0510+0.02+0.2%+8.845.5136.4327.358.2699.18810.1111.0311.9412.86
19M049.98+0.02+0.2%+9.385.4756.3877.2998.2129.12410.0410.9511.8612.77
19M039.96+0.49+5.17%+9.825.4426.3497.2568.1639.079.97710.8811.7912.7
19M029.47+0.12+1.28%+4.665.4296.3347.2398.1449.0489.95310.8611.7612.67
19M019.35+0.26+2.86%+3.95.46.2997.1998.0998.9999.89910.811.712.6
18M129.09+0.03+0.33%+1.685.3646.2587.1528.0468.949.83410.7311.6212.52
18M119.06+0.33+3.78%+1.725.3446.2357.1268.0178.9079.79810.6911.5812.47
18M108.73-1.04-10.6%-1.45.3126.1987.0837.9688.8549.73910.6211.5112.4
18M099.77-0.21-2.1%+10.55.3046.1887.0727.9568.849.72410.6111.4912.38
18M089.98+0.03+0.3%+13.45.2816.1617.0417.9218.8019.68110.5611.4412.32
18M079.95-1.95-16.4%+13.95.2396.1136.9867.8598.7329.60510.4811.3512.23
18M0611.9-0.9-7.03%+37.25.2046.0716.9387.8058.6739.5410.4111.2712.14
18M0512.8+0.5+4.07%+48.95.1576.0166.8767.7358.5959.45410.3111.1712.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0412.3+1.35+12.3%+44.35.1145.9676.8197.6728.5249.37610.2311.0811.93
18M0310.95+0.8+7.88%+28.75.1065.9576.8087.6598.519.36110.2111.0611.91
18M0210.15-0.25-2.4%+19.35.1035.9536.8047.6548.5049.35510.2111.0611.91
18M0110.4+0.43+4.31%+22.15.1115.9636.8157.6678.5189.3710.2211.0711.93
17M129.97+0.24+2.47%+16.95.1155.9686.827.6738.5259.37810.2311.0811.94
17M119.73+0.27+2.85%+13.85.1295.9846.8397.6948.5489.40310.2611.1111.97
17M109.46+0.23+2.49%+10.35.1476.0056.8627.728.5789.43610.2911.1512.01
17M099.23+0.95+11.5%+7.035.1746.0376.8997.7618.6249.48610.3511.2112.07
17M088.28+0.29+3.63%-4.655.216.0796.9477.8168.6849.55210.4211.2912.16
17M077.99+0.02+0.25%-9.075.2726.1517.037.9098.7879.66610.5411.4212.3
17M067.97-0.21-2.57%-10.45.3376.2267.1168.0058.8949.78410.6711.5612.45
17M058.18+0.43+5.55%-9.25.4066.3067.2078.1089.0099.9110.8111.7112.61
17M047.75-0.52-6.29%-14.95.4676.3787.2898.29.11110.0210.9311.8412.76
17M038.27-0.24-2.82%-10.65.5496.4747.3998.3249.24910.1711.112.0212.95
17M028.51+0.85+11.1%-9.415.6366.5767.5158.4559.39410.3311.2712.2113.15
17M017.66+0.21+2.82%-19.75.7256.687.6348.5889.54210.511.4512.413.36
16M127.45-0.07-0.93%-23.25.8236.7937.7648.7349.70410.6711.6512.6213.59
16M117.52+0.08+1.08%-245.9376.9267.9168.9059.89510.8811.8712.8613.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M107.44-0.56-7%-25.96.0237.0278.0319.03510.0411.0412.0513.0514.05
16M098-0.04-0.5%-21.76.1337.1558.1779.19910.2211.2412.2713.2914.31
16M088.04+0.16+2.03%-22.76.2417.2818.3219.36110.411.4412.4813.5214.56
16M077.88+0.28+3.68%-25.56.3487.4068.4649.52210.5811.6412.713.7514.81
16M067.6-0.1-1.3%-29.46.4627.5398.6169.69310.7711.8512.921415.08
16M057.7-0.32-3.99%-29.86.5867.6838.7819.87810.9812.0713.1714.2715.37
16M048.02-1.17-12.7%-28.76.7457.8698.99310.1211.2412.3713.4914.6115.74
16M039.19+1.49+19.4%-206.8948.0429.19110.3411.4912.6413.7914.9416.08
16M027.7+0.49+6.8%-34.47.048.2149.38710.5611.7312.9114.0815.2516.43
16M017.21-0.71-8.96%-407.2078.4089.60910.8112.0113.2114.4115.6216.82
15M127.92+0.79+11.1%-35.77.3878.6189.84911.0812.3113.5414.771617.24
15M117.13-1.12-13.6%-43.37.548.79610.0511.3112.5713.8215.0816.3417.59
15M108.25-0.11-1.32%-35.87.7088.99210.2811.5612.8514.1315.4216.717.98
15M098.36+0.86+11.5%-36.17.8549.16310.4711.7813.0914.415.7117.0218.33
15M087.5-0.3-3.85%-44.28.0679.41110.7612.113.4414.7916.1317.4818.82
15M077.8-1.3-14.3%-43.48.2629.63911.0212.3913.7715.1516.5217.919.28
15M069.1-1.15-11.2%-35.38.4439.85111.2612.6714.0715.4816.8918.2919.7
15M0510.25-1.55-13.1%-28.78.62810.0711.512.9414.3815.8217.2618.6920.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0411.8+1.05+9.77%-19.58.79810.2611.7313.214.6616.1317.619.0620.53
15M0310.75+0.1+0.94%-288.96310.4611.9513.4414.9416.4317.9319.4220.91
15M0210.6500%-29.99.11910.6412.1613.6815.216.7218.2419.7621.28
15M0110.65-0.15-1.39%-31.29.29210.8412.3913.9415.4917.0318.5820.1321.68
14M1210.800%-31.49.44211.0212.5914.1615.7417.3118.8820.4622.03
14M1110.8-0.3-2.7%-32.39.56911.1612.7614.3515.9517.5419.1420.7322.33
14M1011.1-0.3-2.63%-31.29.67811.2912.914.5216.1317.7419.3620.9722.58
14M0911.4-0.6-5%-30.59.83511.4713.1114.7516.3918.0319.6721.3122.95
14M0812+0.15+1.27%-27.89.96811.6313.2914.9516.6118.2719.9421.623.26
14M0711.85-0.25-2.07%-29.710.1111.7913.4815.1616.8518.5320.2221.923.59
14M0612.1+0.25+2.11%-29.710.3312.0513.7715.4917.2118.9320.6522.3724.09
14M0511.85-0.85-6.69%-32.610.5412.314.0615.8117.5719.3321.0822.8424.6
14M0412.7-0.8-5.93%-29.110.7612.5514.3416.1317.9319.7221.5123.325.1
14M0313.5-0.35-2.53%-26.110.9612.7914.6216.4518.2720.121.9323.7625.58
14M0213.85+0.35+2.59%-25.711.1813.0514.9116.7718.6420.522.3624.2326.09
14M0113.5-0.8-5.59%-28.711.3513.2415.1417.0318.9220.8122.7124.626.49
13M1214.3+1.6+12.6%-25.611.5313.4515.3717.2919.2121.1323.0524.9726.89
13M1112.7-1.3-9.29%-34.811.6913.6415.5917.5419.4821.4323.3825.3327.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1014-0.5-3.45%-29.211.8713.8415.8217.819.7821.7523.7325.7127.69
13M0914.5+0.05+0.35%-27.812.0414.0516.0618.0720.0722.0824.0926.0928.1
13M0814.45-0.3-2.03%-2912.2214.2516.2918.3320.3622.424.4426.4728.51
13M0714.75-0.25-1.67%-28.512.3814.4416.518.5720.6322.6924.7526.8228.88
13M0615-2.25-13%-28.712.6114.7216.8218.9221.0223.1325.2327.3329.43
13M0517.25+0.3+1.77%-1912.7814.9117.0419.1721.323.4325.5627.6929.82
13M0416.95-1.05-5.83%-21.412.9415.0917.2519.4121.5623.7225.8828.0330.19
13M0318+0.3+1.69%-17.713.1215.3117.4919.6821.8724.0526.2428.4230.61
13M0217.7-0.3-1.67%-20.213.3115.5317.7519.9722.1924.4126.6328.8531.07
13M0118+0.9+5.26%-19.213.3615.5917.8220.0422.2724.526.7328.9531.18
12M1217.1-0.1-0.58%-23.413.415.6317.8620.122.3324.5626.7929.0331.26
12M1117.2+0.15+0.88%-23.713.5315.7818.0420.2922.5524.827.0629.3131.57
12M1017.05-4.05-19.2%-25.113.6515.9218.220.4722.7525.0227.329.5731.85
12M0921.1+1.9+9.9%-7.9213.7516.0418.3320.6222.9125.2127.529.7932.08
12M0819.2+0.5+2.67%-16.313.7616.0518.3420.6422.9325.2227.5229.8132.1
12M0718.7-1.45-7.2%-18.113.715.9818.2720.5522.8325.1227.429.6831.97
12M0620.15-0.3-1.47%-11.813.715.9818.2720.5522.8325.1227.429.6931.97
12M0520.45-1.25-5.76%-9.7513.615.8618.1320.3922.6624.9327.1929.4631.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0421.7+1.55+7.69%-3.5513.515.751820.2522.524.752729.2531.5
12M0320.15-0.85-4.05%-9.4913.3615.5817.8120.0422.2624.4926.7228.9431.17
12M0221+1.35+6.87%-4.7513.2315.4317.6419.8422.0524.2526.4628.6630.87
12M0119.65+1.2+6.5%-9.7613.0715.2417.4219.621.7823.9526.1328.3130.49
11M1218.45+1.1+6.34%-14.212.915.0517.219.3521.523.6525.827.9530.1
11M1117.35-3.15-15.4%-18.412.7614.8817.0119.1321.2623.3925.5127.6429.76
11M1020.5+1.15+5.94%-2.5412.6214.7216.8318.9321.0323.1425.2427.3429.45
11M0919.35-1.1-5.38%-6.8212.4614.5416.6118.6920.7722.8424.922729.07
11M0820.45-4.4-17.7%-0.4612.3314.3816.4418.4920.5422.624.6526.7128.76
11M0724.85-0.25-1%+21.712.2514.316.3418.3820.4222.4624.5126.5528.59
11M0625.1+0.45+1.83%+24.412.1114.1216.1418.1620.1822.224.2126.2328.25
11M0524.65-0.6-2.38%+23.711.9613.9515.9417.9419.9321.9223.9125.9127.9
11M0425.25-1.3-4.9%+27.911.8413.8215.7917.7719.7421.7123.6925.6627.64
11M0326.55+2.45+10.2%+35.611.7513.7115.6617.6219.5821.5423.525.4527.41
11M0224.1+0.2+0.84%+24.611.613.5415.4717.419.3421.2723.225.1427.07
11M0123.9-0.3-1.24%+25.211.4513.3615.2717.1819.092122.9124.8226.72
10M1224.2+1+4.31%+28.711.2813.1615.0416.9218.820.6822.5624.4426.32
10M1123.2-1.45-5.88%+25.111.1312.9814.8416.6918.5520.422.2624.1125.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1024.65-0.35-1.4%+34.710.9812.8114.6416.4718.320.1321.9623.7925.62
10M0925+1.05+4.38%+38.110.8612.6714.4816.2918.119.9121.7223.5325.34
10M0823.95-5.05-17.4%+33.610.7612.5514.3416.1417.9319.7221.5123.3125.1
10M0729+4.15+16.7%+63.510.6412.4214.1915.9617.7419.5121.2923.0624.83
10M0624.85-2-7.45%+41.710.5212.2714.0315.7817.5319.2921.0422.7924.55
10M0526.85-0.95-3.42%+55.110.3912.1213.8515.5817.3119.0520.7822.5124.24
10M0427.8-1.9-6.4%+63.510.211.913.615.3117.0118.7120.4122.1123.81
10M0329.7+9.1+44.2%+77.910.0211.6913.3615.0316.718.3720.0421.7123.38
10M0220.6+0.55+2.74%+26.29.79411.4313.0614.6916.3217.9619.5921.2222.85
10M0120.05-4.95-19.8%+23.69.73511.3612.9814.616.2317.8519.4721.0922.72
09M1225+0.55+2.25%+54.89.69211.3112.9214.5416.1517.7719.382122.61
09M1124.45+1.45+6.3%+53.29.57411.1712.7714.3615.9617.5519.1520.7422.34
09M1023+1.3+5.99%+469.4511.0312.614.1815.7517.3318.920.4822.05
09M0921.7+6+38.2%+39.29.35210.9112.4714.0315.5917.1518.720.2621.82
09M0815.7-3.05-16.3%+1.699.26310.8112.3513.915.4416.9818.5320.0721.61
09M0718.75+4.9+35.4%+21.39.27410.8212.3713.9115.461718.5520.0921.64
09M0613.85-0.8-5.46%-10.39.26210.8112.3513.8915.4416.9818.5220.0721.61
09M0514.65+1.45+11%-6.069.35710.9212.4814.0415.5917.1518.7120.2721.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0413.2+0.8+6.45%-16.29.44711.0212.614.1715.7417.3218.8920.4722.04
09M0312.4+1.2+10.7%-22.29.55911.1512.7514.3415.9317.5319.1220.7122.31
09M0211.2+1.45+14.9%-30.19.61511.2212.8214.4216.0317.6319.2320.8322.44
09M019.75-0.05-0.51%-39.89.71211.3312.9514.5716.1917.8119.4221.0422.66
08M129.8+0.59+6.41%-39.89.77311.413.0314.6616.2917.9219.5521.1822.8
08M119.21-1.64-15.1%-44.19.88111.5313.1714.8216.4718.1219.7621.4123.06
08M1010.85-0.55-4.82%-34.69.95211.6113.2714.9316.5918.2419.921.5623.22
08M0911.4-4.65-29%-31.39.95711.6213.2814.9416.618.2619.9121.5723.23
08M0816.0500%-3.489.97811.6413.314.9716.6318.2919.9521.6223.28
08M0716.05-0.05-0.31%-2.879.91511.5713.2214.8716.5218.1819.8321.4823.14
08M0616.1-1.8-10.1%-2.179.87411.5213.1714.8116.4618.119.7521.3923.04
08M0517.9-1.55-7.97%+9.489.8111.4413.0814.7216.3517.9919.6221.2622.89
08M0419.45+1.65+9.27%+20.79.66511.2812.8914.516.1117.7219.3320.9422.55
08M0317.8+2.6+17.1%+12.49.49911.0812.6714.2515.8317.421920.5822.17
08M0215.2+1.65+12.2%-2.79.37410.9412.514.0615.6217.1818.7520.3121.87
08M0113.55-1.45-9.67%-12.49.27810.8212.3713.9215.4617.0118.5620.121.65
07M1215+0.7+4.9%-2.269.20810.7412.2813.8115.3516.8818.4219.9521.48
07M1114.3-3.3-18.8%-5.899.11710.6412.1613.6815.1916.7118.2319.7521.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1017.6-1.1-5.88%+16.99.03210.5412.0413.5515.0516.5618.0619.5721.07
07M0918.7+1.6+9.36%+268.90210.3911.8713.3514.8416.3217.819.2920.77
07M0817.1-4.55-21%+17.38.74510.211.6613.1214.5816.0317.4918.9520.41
07M0721.65+4.7+27.7%+50.88.61310.0511.4812.9214.3515.7917.2318.6620.1
07M0616.95+1.2+7.62%+20.98.4089.8111.2112.6114.0115.4216.8218.2219.62
07M0515.75-0.95-5.69%+13.88.3059.68911.0712.4613.8415.2316.6117.9919.38
07M0416.7+0.45+2.77%+21.78.2349.60610.9812.3513.7215.0916.4717.8419.21
07M0316.25-0.8-4.69%+19.58.1629.52210.8812.2413.614.9616.3217.6819.04
07M0217.05-0.4-2.29%+26.78.0769.42210.7712.1113.4614.8116.1517.518.84
07M0117.45-0.5-2.79%+31.37.9759.30410.6311.9613.2914.6215.9517.2818.61
06M1217.95+0.95+5.59%+37.17.8549.16310.4711.7813.0914.415.7117.0218.33
06M1117-0.1-0.58%+32.47.7058.98910.2711.5612.8414.1315.4116.6917.98
06M1017.1+0.7+4.27%+35.67.5658.82610.0911.3512.6113.8715.1316.3917.65
06M0916.4+0.05+0.31%+32.47.4328.679.90911.1512.3913.6314.8616.117.34
06M0816.35-1.65-9.17%+34.37.3028.5199.73610.9512.1713.3914.615.8217.04
06M0718-1.55-7.93%+50.67.1748.3699.56510.7611.9613.1514.3515.5416.74
06M0619.55-0.5-2.49%+66.97.0278.1989.36910.5411.7112.8814.0515.2216.4
06M0520.05+0.1+0.5%+766.8357.9749.11410.2511.3912.5313.6714.8115.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0419.95+4.2+26.7%+80.36.6387.7458.8519.95811.0612.1713.2814.3815.49
06M0315.75-1.25-7.35%+47.26.4217.4918.5619.63110.711.7712.8413.9114.98
06M0217+3.55+26.4%+62.46.2827.3298.3769.42310.4711.5212.5613.6114.66
06M0113.45-2.8-17.2%+31.76.1267.1478.1689.18910.2111.2312.2513.2714.29
05M1216.25+2.8+20.8%+61.26.0497.0588.0669.07410.0811.0912.113.1114.12
05M1113.45+2.25+20.1%+36.65.9076.8917.8768.869.84510.8311.8112.813.78
05M1011.2-1.4-11.1%+15.75.8076.7757.7428.719.67810.6511.6112.5813.55
05M0912.6+0.3+2.44%+31.75.7426.6997.6568.6139.5710.5311.4812.4413.4
05M0812.3-1.3-9.56%+30.85.6446.5857.5268.4669.40710.3511.2912.2313.17
05M0713.6+1.35+11%+46.55.5686.4977.4258.3539.28110.2111.1412.0712.99
05M0612.25+3.06+33.3%+34.15.4836.3967.318.2249.13810.0510.9711.8812.79
05M059.19-0.33-3.47%+1.685.4236.3267.238.1349.0389.94210.8511.7512.65
05M049.52-0.73-7.12%+5.325.4246.3287.2328.1359.0399.94310.8511.7512.66
05M0310.25+0.8+8.47%+13.45.4236.3277.2318.1359.0399.94310.8511.7512.65
05M029.45+0.1+1.07%+4.855.4076.3097.218.1119.0129.91410.8111.7212.62
05M019.35-0.2-2.09%+4.025.3936.2927.1918.098.9899.88810.7911.6912.58
04M129.55+0.35+3.8%+6.695.3716.2667.1618.0568.9519.84710.7411.6412.53
04M119.2-0.6-6.12%+3.45.3386.2287.1188.0078.8979.78710.6811.5712.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M109.8+0.5+5.38%+11.25.2896.1717.0527.9348.8159.69710.5811.4612.34
04M099.3+0.15+1.64%+6.715.2296.1016.9727.8448.7159.58710.4611.3312.2
04M089.15-0.25-2.66%+5.925.1836.0476.9117.7758.6399.50310.3711.2312.09
04M079.4-1.35-12.6%+9.55.1516.0096.8687.7268.5859.44310.311.1612.02
04M0610.75-0.7-6.11%+26.15.1145.9676.8197.6718.5249.37610.2311.0811.93
04M0511.45-0.95-7.66%+35.55.0685.9136.7587.6028.4479.29210.1410.9811.83

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。