(9933) 中鼎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	51.4	+1.2	+2.39%	+12.5	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.39	63.95
24W16	50.2	+0.65	+1.31%	+11.6	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.48	62.97
24W15	49.55	+1.85	+3.88%	+11.7	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
24W14	47.7	+0.3	+0.63%	+8.98	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
24W13	47.4	+1.65	+3.61%	+9.34	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
24W12	45.75	+1.4	+3.16%	+6.53	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
24W11	44.35	-0.35	-0.78%	+3.97	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.46	59.72
24W10	44.7	+1	+2.29%	+4.95	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
24W09	43.7	+1.05	+2.46%	+2.77	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
24W08	42.65	+0.4	+0.95%	+0.18	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.35	59.6
24W07	42.25	+0.25	+0.6%	-0.83	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.39	59.65
24W06	42	-0.2	-0.47%	-1.64	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
24W05	42.2	-0.1	-0.24%	-1.33	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
24W04	42.3	+0.05	+0.12%	-0.98	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.53	59.81
24W03	42.25	+0.5	+1.2%	-0.67	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
24W02	41.75	-0.5	-1.18%	-1.35	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
24W01	42.25	+0.1	+0.24%	+0.26	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
23W52	42.15	+0.15	+0.36%	+0.62	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	42	-1.5	-3.45%	+0.76	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
23W50	43.5	-0.3	-0.68%	+4.81	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.11
23W49	43.8	-0.55	-1.24%	+6.2	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.61	57.74
23W48	44.35	+1.3	+3.02%	+8.22	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.27	57.37
23W47	43.05	-0.45	-1.03%	+6	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.86
23W46	43.5	+0.6	+1.4%	+7.98	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
23W45	42.9	+1.35	+3.25%	+7.29	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
23W44	41.55	+1.65	+4.14%	+4.49	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
23W43	39.9	+0.4	+1.01%	+0.61	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
23W42	39.5	+0.15	+0.38%	-0.49	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
23W41	39.35	+0.3	+0.77%	-1.05	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
23W40	39.05	-0.4	-1.01%	-1.91	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.74
23W39	39.45	-0.2	-0.5%	-1.04	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.82	55.81
23W38	39.65	-0.45	-1.12%	-1.05	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
23W37	40.1	-0.3	-0.74%	-0.33	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
23W36	40.4	+0.85	+2.15%	+0.12	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
23W35	39.55	+0.75	+1.93%	-2.28	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.61	56.66
23W34	38.8	-0.8	-2.02%	-4.54	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	39.6	-0.45	-1.12%	-3	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
23W32	40.05	-0.1	-0.25%	-2.23	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
23W31	40.15	-0.25	-0.62%	-2.12	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.32	57.43
23W30	40.4	-0.05	-0.12%	-1.96	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
23W29	40.45	+0.55	+1.38%	-2.22	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
23W28	39.9	+0.15	+0.38%	-3.8	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
23W27	39.75	-2.35	-5.58%	-4.72	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
23W26	42.1	+0.35	+0.84%	+0.44	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
23W25	41.75	+0.1	+0.24%	-0.36	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
23W24	41.65	-0.35	-0.83%	-0.74	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
23W23	42	+0.2	+0.48%	+0.17	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
23W22	41.8	+0.7	+1.7%	-0.34	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.52	58.72
23W21	41.1	-0.3	-0.72%	-2.54	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
23W20	41.4	+0.6	+1.47%	-2.43	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
23W19	40.8	-1.8	-4.23%	-4.33	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
23W18	42.6	+0.1	+0.24%	-0.61	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
23W17	42.5	+0.65	+1.55%	-0.98	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.79	60.09
23W16	41.85	-1.2	-2.79%	-2.48	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	43.05	+0.75	+1.77%	+0.21	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.84	60.14
23W14	42.3	+0.4	+0.95%	-1.4	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
23W13	41.9	-0.65	-1.53%	-2.25	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.72	60.01
23W12	42.55	+1.35	+3.28%	-0.73	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
23W11	41.2	-1	-2.37%	-3.92	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
23W10	42.2	-2.6	-5.8%	-1.84	25.8	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
23W09	44.8	+0.35	+0.79%	+4.28	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
23W08	44.45	+0.25	+0.57%	+4.29	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
23W07	44.2	+0.6	+1.38%	+4.62	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
23W06	43.6	+0.25	+0.58%	+4.17	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
23W05	43.35	+0.9	+2.12%	+4.25	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
23W03	42.45	+0.05	+0.12%	+1.46	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
23W02	42.4	+0.1	+0.24%	+0.65	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.76	58.98
23W01	42.3	+0.45	+1.08%	+0.05	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
22W53	41.85	0	0%	-1.79	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.66
22W52	41.85	-0.95	-2.22%	-2.45	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
22W51	42.8	+0.15	+0.35%	-1.5	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
22W50	42.65	+0.85	+2.03%	-2.68	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	41.8	+1.4	+3.47%	-5.47	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.48	61.91
22W48	40.4	+0.85	+2.15%	-9.29	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
22W47	39.55	+0.45	+1.15%	-12	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
22W46	39.1	-1	-2.49%	-13.9	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
22W45	40.1	-6.55	-14%	-12.5	27.5	32.08	36.67	41.25	45.83	50.42	55	59.59	64.17
22W44	46.65	+0.45	+0.97%	+1.18	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.94	64.55
22W43	46.2	+1.8	+4.05%	+0.58	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.72	64.31
22W42	44.4	-2.2	-4.72%	-2.59	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.26	63.81
22W41	46.6	+1	+2.19%	+2.67	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59	63.54
22W40	45.6	-3.4	-6.94%	+1.28	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
22W39	49	+1.35	+2.83%	+9.43	26.87	31.34	35.82	40.3	44.78	49.25	53.73	58.21	62.69
22W38	47.65	-0.15	-0.31%	+6.87	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.96	62.42
22W37	47.8	+1.85	+4.03%	+7.12	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
22W36	45.95	0	0%	+3.29	26.69	31.14	35.59	40.04	44.48	48.93	53.38	57.83	62.28
22W35	45.95	+0.6	+1.32%	+3.42	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
22W34	45.35	+0.75	+1.68%	+2.13	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.17
22W33	44.6	+1	+2.29%	+0.47	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
22W32	43.6	-0.85	-1.91%	-2.1	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.9	62.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	44.45	+2.85	+6.85%	-1.14	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
22W30	41.6	-0.3	-0.72%	-7.82	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.66	63.18
22W29	41.9	+0.05	+0.12%	-8.12	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
22W28	41.85	-0.55	-1.3%	-8.91	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
22W27	42.4	-4.15	-8.92%	-8.34	27.75	32.38	37.01	41.63	46.26	50.88	55.51	60.14	64.76
22W26	46.55	-1.55	-3.22%	0	27.93	32.58	37.24	41.9	46.55	51.2	55.86	60.52	65.17
22W25	48.1	+2.1	+4.57%	+3.34	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
22W24	46	+0.75	+1.66%	-0.5	27.74	32.36	36.98	41.61	46.23	50.85	55.48	60.1	64.72
22W23	45.25	-0.35	-0.77%	-1.82	27.65	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.52
22W22	45.6	+0.4	+0.88%	-0.44	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
22W21	45.2	-1.25	-2.69%	-0.57	27.27	31.82	36.37	40.91	45.46	50	54.55	59.1	63.64
22W20	46.45	-2.7	-5.49%	+2.84	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
22W19	49.15	+2.55	+5.47%	+10	26.81	31.27	35.74	40.21	44.68	49.14	53.61	58.08	62.55
22W18	46.6	-1.2	-2.51%	+6.28	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
22W17	47.8	+1.5	+3.24%	+10.6	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
22W16	46.3	+0.35	+0.76%	+8.94	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
22W15	45.95	-0.25	-0.54%	+9.84	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
22W14	46.2	-0.3	-0.65%	+12.2	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	46.5	+2.5	+5.68%	+14.9	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
22W12	44	-0.15	-0.34%	+10.8	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
22W11	44.15	+2.65	+6.39%	+13	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
22W10	41.5	+0.35	+0.85%	+7.92	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
22W09	41.15	-0.3	-0.72%	+8.17	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.45	53.26
22W08	41.45	+1.4	+3.5%	+9.9	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
22W07	40.05	+1.7	+4.43%	+7.23	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
22W05	38.35	-0.15	-0.39%	+3.57	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
22W04	38.5	+0.1	+0.26%	+4.39	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
22W03	38.4	+0.75	+1.99%	+4.59	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
22W02	37.65	+0.45	+1.21%	+3.01	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
22W01	37.2	+0.2	+0.54%	+1.99	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.41	51.06
21W52	37	+0.3	+0.82%	+1.77	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.26	50.9
21W51	36.7	+0.75	+2.09%	+1.25	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
21W50	35.95	-0.05	-0.14%	-0.5	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
21W49	36	-0.15	-0.41%	-0.23	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
21W48	36.15	-0.75	-2.03%	+0.14	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
21W47	36.9	+0.2	+0.54%	+2.27	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.9	50.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.7	+0.85	+2.37%	+1.93	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
21W45	35.85	-0.6	-1.65%	-0.8	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
21W44	36.45	+0.1	+0.28%	+0.29	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
21W43	36.35	+0.1	+0.28%	-0.37	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
21W42	36.25	-0.4	-1.09%	-1.15	22	25.67	29.34	33.01	36.67	40.34	44.01	47.67	51.34
21W41	36.65	+0.95	+2.66%	-0.62	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
21W40	35.7	+0.15	+0.42%	-3.63	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
21W39	35.55	+0.35	+0.99%	-4.75	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
21W38	35.2	-0.15	-0.42%	-6.23	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
21W37	35.35	-0.85	-2.35%	-6.51	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.94
21W36	36.2	+0.3	+0.84%	-4.84	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
21W35	35.9	0	0%	-5.96	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
21W34	35.9	-2.55	-6.63%	-6.32	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
21W33	38.45	-0.1	-0.26%	+0.18	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
21W32	38.55	+0.3	+0.78%	+0.81	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
21W31	38.25	-0.55	-1.42%	-0.05	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
21W30	38.8	-0.1	-0.26%	+1.13	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
21W29	38.9	+0.05	+0.13%	+1.2	23.06	26.91	30.75	34.59	38.44	42.28	46.13	49.97	53.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	38.85	-0.45	-1.15%	+1.13	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
21W27	39.3	+0.95	+2.48%	+2.4	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
21W26	38.35	-0.4	-1.03%	+0.21	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
21W25	38.75	+0.4	+1.04%	+1.39	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.68	53.51
21W24	38.35	+0.4	+1.05%	+0.84	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
21W23	37.95	+0.15	+0.4%	+0.08	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.29	53.09
21W22	37.8	+1.15	+3.14%	-0.12	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.98
21W21	36.65	+0.05	+0.14%	-2.9	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
21W20	36.6	-2.35	-6.03%	-3.02	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
21W19	38.95	-0.55	-1.39%	+3.44	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
21W18	39.5	-0.25	-0.63%	+5.76	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
21W17	39.75	+1.15	+2.98%	+7.38	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
21W16	38.6	+0.2	+0.52%	+4.98	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
21W15	38.4	+0.55	+1.45%	+4.69	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
21W14	37.85	+0.15	+0.4%	+3.23	22	25.67	29.33	33	36.67	40.33	44	47.66	51.33
21W13	37.7	+1.4	+3.86%	+2.67	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.73	51.41
21W12	36.3	-0.6	-1.63%	-1.39	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.54
21W11	36.9	-0.1	-0.27%	-0.24	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.08	51.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	37	+0.5	+1.37%	-0.39	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
21W09	36.5	-0.05	-0.14%	-2.16	22.38	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
21W08	36.55	+1.05	+2.96%	-2.62	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
21W06	35.5	+0.5	+1.43%	-5.96	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.08	52.85
21W05	35	-0.2	-0.57%	-7.84	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
21W04	35.2	-1.3	-3.56%	-8.05	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
21W03	36.5	-0.95	-2.54%	-5.32	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
21W02	37.45	-0.75	-1.96%	-3.3	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
21W01	38.2	-0.35	-0.91%	-1.75	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
20W52	38.55	-0.35	-0.9%	-1.02	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
20W51	38.9	+0.3	+0.78%	+0.05	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
20W50	38.6	-0.35	-0.9%	-0.89	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
20W49	38.95	-0.15	-0.38%	-0.22	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
20W48	39.1	-0.35	-0.89%	+0.16	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
20W47	39.45	+0.1	+0.25%	+1.69	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.43	54.31
20W46	39.35	+0.9	+2.34%	+2.34	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
20W45	38.45	-0.5	-1.28%	+0.94	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
20W44	38.95	+0.25	+0.65%	+2.86	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.22	53.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	38.7	-0.1	-0.26%	+3.05	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
20W42	38.8	-0.65	-1.65%	+3.79	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
20W41	39.45	+0.4	+1.02%	+5.56	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.58	52.32
20W40	39.05	+1.35	+3.58%	+4.76	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
20W39	37.7	-2.05	-5.16%	+1.17	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.44	52.17
20W38	39.75	0	0%	+6.46	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
20W37	39.75	+0.75	+1.92%	+6.54	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
20W36	39	+3.05	+8.48%	+5.01	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
20W35	35.95	+1	+2.86%	-2.77	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
20W34	34.95	+0.25	+0.72%	-5.07	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
20W33	34.7	-0.8	-2.25%	-5.6	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
20W32	35.5	+0.6	+1.72%	-3.05	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
20W31	34.9	-1.6	-4.38%	-4.21	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
20W30	36.5	-2.15	-5.56%	+0.59	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
20W29	38.65	+0.45	+1.18%	+7.86	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
20W28	38.2	-0.7	-1.8%	+8.43	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
20W27	38.9	+0.25	+0.65%	+12.3	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
20W26	38.65	-0.75	-1.9%	+14.2	20.31	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	39.4	+1.9	+5.07%	+19.2	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.95	46.26
20W24	37.5	+0.65	+1.76%	+16.7	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
20W23	36.85	+2.95	+8.7%	+16.6	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
20W22	33.9	-0.3	-0.88%	+7.78	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
20W21	34.2	+1.35	+4.11%	+7.91	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
20W20	32.85	-0.3	-0.9%	+2.95	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
20W19	33.15	+0.2	+0.61%	+2.75	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
20W18	32.95	+2.3	+7.5%	+1.25	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
20W17	30.65	-0.15	-0.49%	-6.86	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
20W16	30.8	+0.4	+1.32%	-7.99	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.51	46.86
20W15	30.4	+1.75	+6.11%	-10.7	20.43	23.83	27.23	30.64	34.04	37.45	40.85	44.25	47.66
20W14	28.65	+0.4	+1.42%	-17.1	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.93	48.39
20W13	28.25	+0.8	+2.91%	-19.9	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
20W12	27.45	-3.35	-10.9%	-23.8	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.42
20W11	30.8	-4.05	-11.6%	-16.3	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
20W10	34.85	-2.15	-5.81%	-6.65	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
20W09	37	0	0%	-1.83	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
20W08	37	-0.45	-1.2%	-1.96	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	37.45	+0.65	+1.77%	-0.93	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
20W06	36.8	-0.9	-2.39%	-2.58	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
20W05	37.7	-0.3	-0.79%	-0.88	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
20W04	38	-0.2	-0.52%	-0.73	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
20W03	38.2	+1	+2.69%	-0.99	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.15	54.01
20W02	37.2	-0.5	-1.33%	-4.23	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
20W01	37.7	-0.3	-0.79%	-3.77	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
19W52	38	+0.4	+1.06%	-3.77	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.33	55.28
19W51	37.6	-0.2	-0.53%	-5.46	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
19W50	37.8	-1.7	-4.3%	-6.09	24.15	28.17	32.2	36.22	40.25	44.28	48.3	52.32	56.35
19W49	39.5	+1.85	+4.91%	-2.94	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.9	56.97
19W48	37.65	-0.15	-0.4%	-8.22	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
19W47	37.8	+0.7	+1.89%	-8.91	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.09
19W46	37.1	-3.1	-7.71%	-11.6	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
19W45	40.2	-0.7	-1.71%	-5.39	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
19W44	40.9	-1	-2.39%	-4.42	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
19W43	41.9	+0.3	+0.72%	-2.75	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
19W42	41.6	+0.05	+0.12%	-4.03	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	41.55	-0.2	-0.48%	-5.09	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
19W40	41.75	+0.05	+0.12%	-5.42	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
19W39	41.7	-2.1	-4.79%	-6.23	26.68	31.13	35.58	40.02	44.47	48.92	53.36	57.81	62.26
19W38	43.8	+0.2	+0.46%	-2.27	26.89	31.37	35.86	40.34	44.82	49.3	53.78	58.27	62.75
19W37	43.6	-0.15	-0.34%	-3.1	27	31.5	36	40.5	45	49.5	54	58.5	62.99
19W36	43.75	-0.05	-0.11%	-3.08	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
19W35	43.8	-0.2	-0.45%	-3.33	27.18	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
19W34	44	+0.15	+0.34%	-3.39	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
19W33	43.85	-0.25	-0.57%	-4.04	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.97
19W32	44.1	-0.6	-1.34%	-3.95	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
19W31	44.7	-0.6	-1.32%	-2.93	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
19W30	45.3	-1.9	-4.03%	-2.1	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.16	64.78
19W29	47.2	+0.9	+1.94%	+1.58	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
19W28	46.3	+0.3	+0.65%	-0.36	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
19W27	46	-0.25	-0.54%	-1.14	27.92	32.57	37.22	41.88	46.53	51.18	55.84	60.49	65.14
19W26	46.25	+0.15	+0.33%	-0.79	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.61	65.27
19W25	46.1	+0.6	+1.32%	-1.4	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.46
19W24	45.5	-0.4	-0.87%	-3.06	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	45.9	-0.95	-2.03%	-2.7	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
19W22	46.85	+0.85	+1.85%	-1.17	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.63	66.37
19W21	46	-0.65	-1.39%	-3.17	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
19W20	46.65	+0.75	+1.63%	-2.07	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
19W19	45.9	-1.7	-3.57%	-3.87	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.84
19W18	47.6	-0.2	-0.42%	-0.48	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96