(9931) 欣高均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.9	+0.05	+0.14%	-2.54	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
24W16	36.85	+0.15	+0.41%	-2.87	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
24W15	36.7	-1	-2.65%	-3.46	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
24W14	37.7	+0.05	+0.13%	-1.31	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
24W13	37.65	-0.1	-0.26%	-1.69	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.78	53.61
24W12	37.75	-0.1	-0.26%	-1.8	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.97	53.82
24W11	37.85	-0.1	-0.26%	-1.78	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
24W10	37.95	-0.4	-1.04%	-1.85	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.26	54.13
24W09	38.35	-0.2	-0.52%	-1.08	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
24W08	38.55	-0.2	-0.52%	-0.71	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
24W07	38.75	+0.25	+0.65%	-0.37	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
24W06	38.5	-0.2	-0.52%	-1.06	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.48
24W05	38.7	+0.8	+2.11%	-0.57	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
24W04	37.9	+0.05	+0.13%	-2.72	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
24W03	37.85	-1.25	-3.2%	-3.01	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
24W02	39.1	+0.15	+0.39%	-0.01	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.75
24W01	38.95	-0.6	-1.52%	-0.4	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
23W52	39.55	+0.6	+1.54%	+1.11	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	38.95	-0.6	-1.52%	-0.34	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
23W50	39.55	+0.25	+0.64%	+1.08	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.86	54.78
23W49	39.3	+0.2	+0.51%	+0.37	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
23W48	39.1	-0.3	-0.76%	-0.18	23.5	27.42	31.34	35.25	39.17	43.09	47	50.92	54.84
23W47	39.4	+0.4	+1.03%	+0.44	23.54	27.46	31.38	35.3	39.23	43.15	47.07	50.99	54.92
23W46	39	+0.35	+0.91%	-0.56	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.98	54.91
23W45	38.65	-0.55	-1.4%	-1.87	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.2	55.14
23W44	39.2	+0.5	+1.29%	-0.95	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
23W43	38.7	-0.2	-0.51%	-2.63	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
23W42	38.9	-0.25	-0.64%	-2.56	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
23W41	39.15	+0.1	+0.26%	-2.3	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.09	56.1
23W40	39.05	-0.1	-0.26%	-2.95	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
23W39	39.15	-0.35	-0.89%	-3.04	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
23W38	39.5	-0.4	-1%	-2.59	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
23W37	39.9	+0.4	+1.01%	-2.28	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
23W36	39.5	-0.35	-0.88%	-3.57	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
23W35	39.85	+0.55	+1.4%	-2.95	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
23W34	39.3	-1.9	-4.61%	-4.42	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	41.2	+0.1	+0.24%	-0.05	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
23W32	41.1	-0.3	-0.72%	-0.38	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.63	57.76
23W31	41.4	+0.4	+0.98%	+0.51	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.54	57.66
23W30	41	+0.15	+0.37%	-0.23	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.42	57.53
23W29	40.85	-0.45	-1.09%	-0.42	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
23W28	41.3	+0.45	+1.1%	+0.88	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
23W27	40.85	-0.55	-1.33%	+0.03	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
23W26	41.4	-1.75	-4.06%	+1.59	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
23W25	43.15	+1.55	+3.73%	+6.24	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
23W24	41.6	+0.8	+1.96%	+3.12	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.44	56.48
23W23	40.8	+0.25	+0.62%	+1.48	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29
23W22	40.55	-0.1	-0.25%	+1.17	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
23W21	40.65	-1.05	-2.52%	+1.62	24	28	32	36	40	44	48	52	56
23W20	41.7	+1.5	+3.73%	+4.56	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.85	55.83
23W19	40.2	0	0%	+1.27	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
23W18	40.2	+0.15	+0.37%	+1.45	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.52	55.48
23W17	40.05	+0.3	+0.75%	+1.14	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
23W16	39.75	-0.25	-0.62%	+0.5	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	40	+0.25	+0.63%	+1.19	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
23W14	39.75	+0.15	+0.38%	+0.72	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
23W13	39.6	0	0%	+0.31	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
23W12	39.6	-0.2	-0.5%	+0.41	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
23W11	39.8	+0.6	+1.53%	+0.93	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.27	55.21
23W10	39.2	-0.3	-0.76%	-0.4	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
23W09	39.5	+0.4	+1.02%	+0.39	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
23W08	39.1	-0.2	-0.51%	-0.57	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
23W07	39.3	0	0%	-0.03	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.11	55.04
23W06	39.3	-0.55	-1.38%	-0.14	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
23W05	39.85	+0.4	+1.01%	+1.32	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
23W03	39.45	0	0%	+0.29	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.14	55.07
23W02	39.45	+0.3	+0.77%	+0.5	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.96
23W01	39.15	-0.75	-1.88%	-0.06	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.92	54.84
22W53	39.9	+0.8	+2.05%	+1.99	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
22W52	39.1	-0.45	-1.14%	+0.21	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.73	54.63
22W51	39.55	+0.75	+1.93%	+1.44	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.58
22W50	38.8	-0.25	-0.64%	-0.32	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.05	-0.15	-0.38%	+0.22	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
22W48	39.2	+0.25	+0.64%	+0.6	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
22W47	38.95	-0.9	-2.26%	-0.18	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.72	54.63
22W46	39.85	+0.85	+2.18%	+1.97	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.81	54.71
22W45	39	-0.9	-2.26%	-0.18	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
22W44	39.9	+1.5	+3.91%	+1.96	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.88	54.79
22W43	38.4	0	0%	-1.88	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.88	54.79
22W42	38.4	-0.1	-0.26%	-2.14	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
22W41	38.5	-0.05	-0.13%	-2.19	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
22W40	38.55	-0.15	-0.39%	-2.33	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
22W39	38.7	0	0%	-2.43	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
22W38	38.7	-0.65	-1.65%	-2.87	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.8	55.78
22W37	39.35	+0.3	+0.77%	-1.59	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
22W36	39.05	-0.85	-2.13%	-2.53	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.08	56.09
22W35	39.9	+0.15	+0.38%	-0.78	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
22W34	39.75	+0.05	+0.13%	-1.55	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
22W33	39.7	-0.15	-0.38%	-1.91	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
22W32	39.85	-0.05	-0.13%	-1.6	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	39.9	+0.15	+0.38%	-1.46	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
22W30	39.75	-0.25	-0.62%	-1.82	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.68
22W29	40	+0.1	+0.25%	-1.2	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
22W28	39.9	-1.2	-2.92%	-1.41	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
22W27	41.1	+0.1	+0.24%	+1.4	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
22W26	41	+0.45	+1.11%	+1.37	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.62
22W25	40.55	+0.15	+0.37%	+0.49	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.5
22W24	40.4	-0.6	-1.46%	+0.26	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.41
22W23	41	-1	-2.38%	+1.92	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.3	56.32
22W22	42	+1	+2.44%	+4.69	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.16	56.17
22W21	41	+1	+2.5%	+2.58	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
22W20	40	+0.2	+0.5%	+0.4	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.8	55.78
22W19	39.8	-0.05	-0.13%	-0.1	23.9	27.89	31.87	35.85	39.84	43.82	47.81	51.79	55.77
22W18	39.85	+0.15	+0.38%	+0.06	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.78	55.76
22W17	39.7	-0.1	-0.25%	-0.35	23.9	27.89	31.87	35.85	39.84	43.82	47.81	51.79	55.77
22W16	39.8	-0.9	-2.21%	-0.11	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.8	55.78
22W15	40.7	+0.7	+1.75%	+2.17	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
22W14	40	+0.2	+0.5%	+0.54	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	39.8	0	0%	+0.04	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
22W12	39.8	+0.3	+0.76%	-0.02	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
22W11	39.5	-0.1	-0.25%	-0.83	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
22W10	39.6	-0.45	-1.12%	-0.59	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
22W09	40.05	+0.7	+1.78%	+0.58	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.77	55.75
22W08	39.35	-0.6	-1.5%	-1.14	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.75	55.73
22W07	39.95	+0.3	+0.76%	+0.38	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
22W05	39.65	-0.35	-0.88%	-0.29	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
22W04	40	+0.25	+0.63%	+0.56	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
22W03	39.75	+0.05	+0.13%	+0.04	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.66	55.63
22W02	39.7	-0.35	-0.87%	+0.07	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
22W01	40.05	+0.05	+0.12%	+1.1	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
21W52	40	-0.1	-0.25%	+1.04	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.42
21W51	40.1	0	0%	+1.39	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
21W50	40.1	+0.55	+1.39%	+1.69	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.27	55.21
21W49	39.55	+0.15	+0.38%	+0.61	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.11	55.04
21W48	39.4	-0.45	-1.13%	+0.33	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
21W47	39.85	+0.55	+1.4%	+1.69	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	39.3	-0.2	-0.51%	+0.65	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.66
21W45	39.5	-0.3	-0.75%	+1.22	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
21W44	39.8	+0.35	+0.89%	+1.89	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
21W43	39.45	+0.5	+1.28%	+1.25	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
21W42	38.95	0	0%	-0.13	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
21W41	38.95	-0.75	-1.89%	-0.24	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
21W40	39.7	+0.2	+0.51%	+1.53	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
21W39	39.5	+0.9	+2.33%	+1.01	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.84	54.75
21W38	38.6	+0.1	+0.26%	-1.33	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
21W37	38.5	-0.5	-1.28%	-1.76	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.86
21W36	39	+0.65	+1.69%	-0.77	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.1	55.03
21W35	38.35	+0.35	+0.92%	-2.66	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.15
21W34	38	-1	-2.56%	-3.99	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
21W33	39	-1	-2.5%	-1.82	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
21W32	40	+1.5	+3.9%	+0.58	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
21W31	38.5	-1.45	-3.63%	-3.3	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
21W30	39.95	+0.45	+1.14%	-0.14	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
21W29	39.5	-0.2	-0.5%	-1.49	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	39.7	-0.05	-0.13%	-1.33	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.31	56.33
21W27	39.75	+0.05	+0.13%	-1.66	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
21W26	39.7	+0.2	+0.51%	-2.12	24.34	28.39	32.45	36.51	40.56	44.62	48.67	52.73	56.79
21W25	39.5	-0.5	-1.25%	-3	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
21W24	40	-0.2	-0.5%	-2.13	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
21W23	40.2	-0.55	-1.35%	-1.95	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
21W22	40.75	+0.9	+2.26%	-0.94	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
21W21	39.85	+0.25	+0.63%	-3.34	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
21W20	39.6	-1	-2.46%	-4.6	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
21W19	40.6	-0.4	-0.98%	-2.66	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.23	58.4
21W18	41	-0.1	-0.24%	-1.91	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
21W17	41.1	-0.2	-0.48%	-1.89	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
21W16	41.3	-0.8	-1.9%	-1.95	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
21W15	42.1	+0.5	+1.2%	-0.45	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.2
21W14	41.6	-0.2	-0.48%	-1.97	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.17	59.41
21W13	41.8	+0.4	+0.97%	-1.67	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.27	59.52
21W12	41.4	-0.3	-0.72%	-2.79	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.62
21W11	41.7	-0.25	-0.6%	-2.1	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	41.95	0	0%	-1.55	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
21W09	41.95	-1.55	-3.56%	-1.55	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
21W08	43.5	+1.25	+2.96%	+2.26	25.52	29.78	34.03	38.28	42.54	46.79	51.05	55.3	59.55
21W06	42.25	+0.5	+1.2%	-0.16	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
21W05	41.75	-0.45	-1.07%	-0.96	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.02
21W04	42.2	-1.9	-4.31%	+0.32	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
21W03	44.1	+0.65	+1.5%	+5.14	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
21W02	43.45	-0.55	-1.25%	+4.24	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.19	58.35
21W01	44	+1.4	+3.29%	+5.97	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
20W52	42.6	-0.2	-0.47%	+3.24	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
20W51	42.8	+1.3	+3.13%	+4.17	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.52
20W50	41.5	-0.4	-0.95%	+1.25	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.38
20W49	41.9	-0.05	-0.12%	+2.44	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
20W48	41.95	+0.95	+2.32%	+2.84	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
20W47	41	+0.35	+0.86%	+0.88	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
20W46	40.65	+0.55	+1.37%	+0.08	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.81	56.87
20W45	40.1	-0.5	-1.23%	-1.03	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
20W44	40.6	0	0%	+0.16	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.7	56.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	40.6	-0.1	-0.25%	+0.16	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.7	56.75
20W42	40.7	-0.7	-1.69%	+0.31	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.74	56.8
20W41	41.4	+0.8	+1.97%	+1.82	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
20W40	40.6	+0.25	+0.62%	-0.06	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
20W39	40.35	-1.15	-2.77%	-0.73	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.9
20W38	41.5	+1.15	+2.85%	+1.88	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.96	57.03
20W37	40.35	-0.15	-0.37%	-0.89	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
20W36	40.5	+0.5	+1.25%	-0.7	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
20W35	40	-0.7	-1.72%	-2.1	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.11	57.2
20W34	40.7	+1.4	+3.56%	-0.48	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.16	57.25
20W33	39.3	-1.05	-2.6%	-3.87	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
20W32	40.35	-0.25	-0.62%	-1.52	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.26	57.36
20W31	40.6	-0.5	-1.22%	-0.85	24.57	28.66	32.76	36.86	40.95	45.05	49.14	53.24	57.33
20W30	41.1	-0.75	-1.79%	+0.5	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.16	57.25
20W29	41.85	+0.95	+2.32%	+3.18	24.34	28.39	32.45	36.51	40.56	44.62	48.67	52.73	56.79
20W28	40.9	0	0%	+1.72	24.12	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
20W27	40.9	-0.6	-1.45%	+2.59	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
20W26	41.5	+0.3	+0.73%	+5.33	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	41.2	-0.1	-0.24%	+6.01	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
20W24	41.3	-0.15	-0.36%	+7.69	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.86	53.69
20W23	41.45	+0.95	+2.35%	+9.67	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
20W22	40.5	0	0%	+8.68	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.44	52.17
20W21	40.5	0	0%	+9.97	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
20W20	40.5	+0.45	+1.12%	+11.2	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
20W19	40.05	+0.15	+0.38%	+11.3	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.38
20W18	39.9	+3.15	+8.57%	+12.1	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
20W17	36.75	-0.5	-1.34%	+4.18	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
20W16	37.25	+0.75	+2.05%	+5.85	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
20W15	36.5	+1.7	+4.89%	+4.07	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
20W14	34.8	+0.25	+0.72%	-0.69	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
20W13	34.55	+0.05	+0.14%	-1.56	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.62	49.13
20W12	34.5	+0.4	+1.17%	-1.81	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.68	49.19
20W11	34.1	-0.45	-1.3%	-3.26	21.15	24.67	28.2	31.72	35.25	38.78	42.3	45.82	49.35
20W10	34.55	-0.25	-0.72%	-2.39	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.55
20W09	34.8	-0.25	-0.71%	-2.01	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
20W08	35.05	0	0%	-1.59	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	35.05	+0.05	+0.14%	-1.81	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.4	49.97
20W06	35	-0.7	-1.96%	-2.16	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.5	50.08
20W05	35.7	+0.05	+0.14%	-0.42	21.51	25.1	28.68	32.26	35.85	39.44	43.02	46.6	50.19
20W04	35.65	-0.05	-0.14%	-0.62	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
20W03	35.7	-0.4	-1.11%	-0.59	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
20W02	36.1	+0.6	+1.69%	+0.39	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
20W01	35.5	+0.45	+1.28%	-1.15	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
19W52	35.05	-0.95	-2.64%	-2.41	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
19W51	36	0	0%	+0.14	21.57	25.16	28.76	32.36	35.95	39.55	43.14	46.74	50.33
19W50	36	-0.1	-0.28%	+0.25	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
19W49	36.1	0	0%	+0.63	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
19W48	36.1	0	0%	+0.81	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.56	50.14
19W47	36.1	+0.05	+0.14%	+0.89	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.52	50.09
19W46	36.05	+0.05	+0.14%	+1.14	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
19W45	36	0	0%	+1.5	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
19W44	36	-0.15	-0.41%	+2.01	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
19W43	36.15	-0.2	-0.55%	+3	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.62	49.13
19W42	36.35	+0.9	+2.54%	+4.19	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	35.45	-0.1	-0.28%	+2.29	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
19W40	35.55	+0.05	+0.14%	+3.07	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
19W39	35.5	0	0%	+3.53	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
19W38	35.5	0	0%	+3.98	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.38	47.8
19W37	35.5	+0.2	+0.57%	+4.41	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
19W36	35.3	-0.4	-1.12%	+4.43	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.33
19W35	35.7	+1.4	+4.08%	+6.24	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.05
19W34	34.3	+0.5	+1.48%	+2.78	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
19W33	33.8	+0.1	+0.3%	+1.7	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
19W32	33.7	+0.25	+0.75%	+1.71	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
19W31	33.45	0	0%	+1.26	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
19W30	33.45	+0.1	+0.3%	+1.48	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
19W29	33.35	+0.05	+0.15%	+1.47	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.72	46.01
19W28	33.3	+0.4	+1.22%	+1.57	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
19W27	32.9	-0.7	-2.08%	+0.59	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
19W26	33.6	-0.05	-0.15%	+2.87	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
19W25	33.65	+0.7	+2.12%	+3.28	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
19W24	32.95	+0.25	+0.76%	+1.46	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	32.7	0	0%	+0.84	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
19W22	32.7	+0.2	+0.62%	+0.93	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
19W21	32.5	0	0%	+0.28	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
19W20	32.5	+0.1	+0.31%	+0.23	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
19W19	32.4	-0.1	-0.31%	-0.01	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.37
19W18	32.5	+0.3	+0.93%	+0.44	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
19W17	32.2	-0.1	-0.31%	-0.32	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23