(9933) 中鼎均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	51.4	0	0%	+13.2	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
04/25	51.4	+0.9	+1.78%	+13.6	27.14	31.67	36.19	40.72	45.24	49.76	54.29	58.81	63.34
04/24	50.5	+0.7	+1.41%	+12	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
04/23	49.8	+0.3	+0.61%	+10.8	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
04/22	49.5	-0.7	-1.39%	+10.4	26.89	31.37	35.85	40.34	44.82	49.3	53.78	58.26	62.74
04/19	50.2	+0.3	+0.6%	+12.3	26.82	31.29	35.76	40.23	44.71	49.18	53.65	58.12	62.59
04/18	49.9	+1.45	+2.99%	+12	26.74	31.19	35.65	40.11	44.56	49.02	53.48	57.93	62.39
04/17	48.45	+1.15	+2.43%	+9.04	26.66	31.1	35.55	39.99	44.44	48.88	53.32	57.77	62.21
04/16	47.3	-1.6	-3.27%	+6.7	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
04/15	48.9	-0.65	-1.31%	+10.5	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.52	61.94
04/12	49.55	+0.35	+0.71%	+12.3	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
04/11	49.2	-0.3	-0.61%	+11.8	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.62
04/10	49.5	+0.95	+1.96%	+12.8	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
04/09	48.55	+0.85	+1.78%	+10.9	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
04/08	47.7	0	0%	+9.23	26.2	30.57	34.93	39.3	43.67	48.04	52.4	56.77	61.14
04/03	47.7	+0.85	+1.81%	+9.46	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
04/02	46.85	+0.05	+0.11%	+7.73	26.09	30.44	34.79	39.14	43.49	47.84	52.18	56.53	60.88
04/01	46.8	-0.6	-1.27%	+7.81	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	47.4	+0.1	+0.21%	+9.38	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
03/28	47.3	-0.3	-0.63%	+9.37	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55
03/27	47.6	+2.1	+4.62%	+10.3	25.9	30.21	34.53	38.84	43.16	47.48	51.79	56.11	60.42
03/26	45.5	-0.3	-0.66%	+5.65	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
03/25	45.8	+0.05	+0.11%	+6.48	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.92	60.22
03/22	45.75	-0.1	-0.22%	+6.52	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
03/21	45.85	+0.4	+0.88%	+6.89	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.76	60.05
03/20	45.45	+0.15	+0.33%	+6.05	25.71	30	34.29	38.57	42.86	47.14	51.43	55.71	60
03/19	45.3	+0.5	+1.12%	+5.77	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
03/18	44.8	+0.45	+1.01%	+4.67	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
03/15	44.35	-0.55	-1.22%	+3.66	25.67	29.95	34.23	38.51	42.79	47.06	51.34	55.62	59.9
03/14	44.9	-0.4	-0.88%	+4.96	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
03/13	45.3	+0.65	+1.46%	+5.94	25.66	29.93	34.21	38.48	42.76	47.03	51.31	55.59	59.86
03/12	44.65	-0.6	-1.33%	+4.47	25.64	29.92	34.19	38.46	42.74	47.01	51.29	55.56	59.83
03/11	45.25	+0.55	+1.23%	+5.91	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
03/08	44.7	+0.5	+1.13%	+4.67	25.62	29.89	34.17	38.44	42.71	46.98	51.25	55.52	59.79
03/07	44.2	-0.05	-0.11%	+3.52	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
03/06	44.25	+0.35	+0.8%	+3.63	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	43.9	+0.35	+0.8%	+2.83	25.62	29.89	34.15	38.42	42.69	46.96	51.23	55.5	59.77
03/04	43.55	-0.15	-0.34%	+2	25.62	29.89	34.16	38.43	42.7	46.96	51.23	55.5	59.77
03/01	43.7	+0.75	+1.75%	+2.35	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.5	59.77
02/29	42.95	+0.15	+0.35%	+0.61	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.49	59.76
02/27	42.8	-0.1	-0.23%	+0.26	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.76
02/26	42.9	+0.25	+0.59%	+0.49	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
02/23	42.65	-0.3	-0.7%	-0.1	25.62	29.89	34.16	38.42	42.69	46.96	51.23	55.5	59.77
02/22	42.95	-0.3	-0.69%	+0.59	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
02/21	43.25	+0.55	+1.29%	+1.29	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
02/20	42.7	-0.2	-0.47%	-0.01	25.62	29.89	34.16	38.43	42.7	46.97	51.25	55.52	59.79
02/19	42.9	+0.65	+1.54%	+0.41	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
02/16	42.25	+0.35	+0.84%	-1.14	25.64	29.92	34.19	38.46	42.74	47.01	51.29	55.56	59.83
02/15	41.9	-0.1	-0.24%	-1.99	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
02/05	42	-0.2	-0.47%	-1.79	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
02/02	42.2	-0.1	-0.24%	-1.36	25.67	29.95	34.23	38.5	42.78	47.06	51.34	55.62	59.89
02/01	42.3	0	0%	-1.14	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.9
01/31	42.3	+0.5	+1.2%	-1.16	25.68	29.96	34.24	38.52	42.8	47.07	51.35	55.63	59.91
01/30	41.8	-0.45	-1.07%	-2.32	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	42.25	-0.05	-0.12%	-1.27	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
01/26	42.3	+0.25	+0.59%	-1.12	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.62	59.89
01/25	42.05	-0.1	-0.24%	-1.6	25.64	29.91	34.19	38.46	42.74	47.01	51.28	55.56	59.83
01/24	42.15	+0.05	+0.12%	-1.28	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
01/23	42.1	-0.05	-0.12%	-1.3	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
01/22	42.15	-0.1	-0.24%	-1.09	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
01/19	42.25	+0.2	+0.48%	-0.77	25.55	29.8	34.06	38.32	42.58	46.84	51.09	55.35	59.61
01/18	42.05	0	0%	-1.14	25.52	29.78	34.03	38.28	42.54	46.79	51.04	55.3	59.55
01/17	42.05	-0.2	-0.47%	-1.06	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
01/16	42.25	-0.5	-1.17%	-0.49	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.19	59.44
01/15	42.75	+1	+2.4%	+0.78	25.45	29.69	33.93	38.18	42.42	46.66	50.9	55.14	59.39
01/12	41.75	-0.4	-0.95%	-1.45	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
01/11	42.15	0	0%	-0.42	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
01/10	42.15	+0.05	+0.12%	-0.31	25.37	29.6	33.83	38.05	42.28	46.51	50.74	54.97	59.19
01/09	42.1	-0.15	-0.36%	-0.34	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.91	59.14
01/08	42.25	0	0%	+0.1	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
01/05	42.25	+0.15	+0.36%	+0.21	25.3	29.51	33.73	37.94	42.16	46.38	50.59	54.81	59.03
01/04	42.1	-0.05	-0.12%	-0.05	25.27	29.48	33.7	37.91	42.12	46.33	50.55	54.76	58.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	42.15	-0.3	-0.71%	+0.17	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
01/02	42.45	+0.3	+0.71%	+1.01	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
12/29	42.15	-0.2	-0.47%	+0.44	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
12/28	42.35	+0.2	+0.47%	+1.04	25.15	29.34	33.53	37.72	41.91	46.11	50.3	54.49	58.68
12/27	42.15	-0.35	-0.82%	+0.69	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
12/26	42.5	+0.4	+0.95%	+1.64	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
12/25	42.1	+0.1	+0.24%	+0.8	25.06	29.23	33.41	37.59	41.76	45.94	50.12	54.29	58.47
12/22	42	0	0%	+0.67	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
12/21	42	-0.2	-0.47%	+0.77	25.01	29.17	33.34	37.51	41.68	45.85	50.01	54.18	58.35
12/20	42.2	+0.2	+0.48%	+1.35	24.98	29.15	33.31	37.48	41.64	45.8	49.97	54.13	58.29
12/19	42	-0.6	-1.41%	+0.97	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
12/18	42.6	-0.9	-2.07%	+2.49	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
12/15	43.5	-0.3	-0.68%	+4.76	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.98	58.14
12/14	43.8	+0.15	+0.34%	+5.61	24.88	29.03	33.18	37.32	41.47	45.62	49.77	53.91	58.06
12/13	43.65	-0.15	-0.34%	+5.41	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
12/12	43.8	-0.05	-0.11%	+5.92	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
12/11	43.85	+0.05	+0.11%	+6.19	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
12/08	43.8	-0.25	-0.57%	+6.23	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	44.05	+0.1	+0.23%	+7	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
12/06	43.95	-0.15	-0.34%	+6.94	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
12/05	44.1	-0.05	-0.11%	+7.46	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.45
12/04	44.15	-0.2	-0.45%	+7.76	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.26	57.36
12/01	44.35	+0.5	+1.14%	+8.39	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
11/30	43.85	-0.15	-0.34%	+7.36	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
11/29	44	+0.4	+0.92%	+7.91	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53.01	57.08
11/28	43.6	+0.4	+0.93%	+7.13	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
11/27	43.2	+0.15	+0.35%	+6.33	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
11/24	43.05	+0.15	+0.35%	+6.12	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
11/23	42.9	-0.2	-0.46%	+5.93	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
11/22	43.1	+0.2	+0.47%	+6.6	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
11/21	42.9	-0.15	-0.35%	+6.29	24.22	28.25	32.29	36.32	40.36	44.4	48.43	52.47	56.51
11/20	43.05	-0.45	-1.03%	+6.84	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
11/17	43.5	-0.45	-1.02%	+8.15	24.13	28.16	32.18	36.2	40.22	44.24	48.27	52.29	56.31
11/16	43.95	+0.25	+0.57%	+9.47	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
11/15	43.7	+0.75	+1.75%	+9.06	24.04	28.05	32.05	36.06	40.07	44.08	48.08	52.09	56.1
11/14	42.95	+0.05	+0.12%	+7.38	24	28	32	36	40	44	48	52	56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	42.9	0	0%	+7.41	23.96	27.96	31.95	35.95	39.94	43.93	47.93	51.92	55.92
11/10	42.9	+0.25	+0.59%	+7.57	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.85	55.83
11/09	42.65	0	0%	+7.09	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
11/08	42.65	+0.5	+1.19%	+7.23	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
11/07	42.15	+0.35	+0.84%	+6.09	23.84	27.81	31.78	35.76	39.73	43.7	47.68	51.65	55.62
11/06	41.8	+0.25	+0.6%	+5.3	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
11/03	41.55	+2	+5.06%	+4.74	23.8	27.77	31.73	35.7	39.67	43.64	47.6	51.57	55.54
11/02	39.55	-0.25	-0.63%	-0.24	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
11/01	39.8	+0.35	+0.89%	+0.36	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
10/31	39.45	-0.4	-1%	-0.54	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
10/30	39.85	-0.05	-0.13%	+0.45	23.8	27.77	31.74	35.7	39.67	43.64	47.61	51.57	55.54
10/27	39.9	+0.1	+0.25%	+0.56	23.81	27.77	31.74	35.71	39.68	43.65	47.61	51.58	55.55
10/26	39.8	0	0%	+0.29	23.81	27.78	31.75	35.72	39.69	43.65	47.62	51.59	55.56
10/25	39.8	+0.3	+0.76%	+0.26	23.82	27.79	31.76	35.73	39.7	43.67	47.63	51.6	55.57
10/24	39.5	-0.45	-1.13%	-0.51	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
10/23	39.95	+0.45	+1.14%	+0.59	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
10/20	39.5	+0.05	+0.13%	-0.55	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.61
10/19	39.45	-0.05	-0.13%	-0.72	23.84	27.82	31.79	35.76	39.74	43.71	47.68	51.66	55.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	39.5	-0.25	-0.63%	-0.64	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
10/17	39.75	-0.4	-1%	-0.05	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
10/16	40.15	+0.8	+2.03%	+0.94	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
10/13	39.35	-0.5	-1.25%	-1.07	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
10/12	39.85	+0.4	+1.01%	+0.14	23.88	27.86	31.83	35.81	39.79	43.77	47.75	51.73	55.71
10/11	39.45	+0.4	+1.02%	-0.86	23.88	27.86	31.84	35.81	39.79	43.77	47.75	51.73	55.71
10/06	39.05	+0.1	+0.26%	-1.89	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
10/05	38.95	-0.05	-0.13%	-2.17	23.89	27.87	31.85	35.83	39.81	43.8	47.78	51.76	55.74
10/04	39	-0.2	-0.51%	-2.08	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
10/03	39.2	-0.15	-0.38%	-1.61	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.8	55.78
10/02	39.35	-0.1	-0.25%	-1.26	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
09/28	39.45	0	0%	-1.05	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
09/27	39.45	0	0%	-1.16	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
09/26	39.45	-0.25	-0.63%	-1.27	23.97	27.97	31.96	35.96	39.96	43.95	47.95	51.94	55.94
09/25	39.7	+0.05	+0.13%	-0.75	24	28	32	36	40	44	48	52	56
09/22	39.65	-0.35	-0.88%	-0.98	24.02	28.03	32.03	36.04	40.04	44.04	48.05	52.05	56.06
09/21	40	-0.3	-0.74%	-0.2	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.11	56.11
09/20	40.3	0	0%	+0.47	24.07	28.08	32.09	36.1	40.11	44.12	48.14	52.15	56.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	40.3	+0.1	+0.25%	+0.4	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.2
09/18	40.2	+0.1	+0.25%	+0.08	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
09/15	40.1	-0.1	-0.25%	-0.23	24.12	28.14	32.15	36.17	40.19	44.21	48.23	52.25	56.27
09/14	40.2	+0.1	+0.25%	-0.05	24.13	28.15	32.18	36.2	40.22	44.24	48.27	52.29	56.31
09/13	40.1	+0.1	+0.25%	-0.37	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
09/12	40	+0.05	+0.13%	-0.68	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
09/11	39.95	-0.45	-1.11%	-0.9	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
09/08	40.4	+0.3	+0.75%	+0.13	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
09/07	40.1	-0.65	-1.6%	-0.68	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.49	56.52
09/06	40.75	+0.8	+2%	+0.86	24.24	28.28	32.32	36.36	40.4	44.44	48.49	52.53	56.57
09/05	39.95	+0.25	+0.63%	-1.18	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
09/04	39.7	+0.15	+0.38%	-1.87	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.59	56.64
09/01	39.55	+0.1	+0.25%	-2.35	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
08/31	39.45	+0.1	+0.25%	-2.69	24.33	28.38	32.43	36.49	40.54	44.6	48.65	52.7	56.76
08/30	39.35	+0.4	+1.03%	-3.03	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.75	56.81
08/29	38.95	-0.05	-0.13%	-4.11	24.37	28.43	32.5	36.56	40.62	44.68	48.75	52.81	56.87
08/28	39	+0.2	+0.52%	-4.08	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.85	56.92
08/25	38.8	0	0%	-4.64	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.89	56.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	38.8	-0.05	-0.13%	-4.73	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.94	57.02
08/23	38.85	-0.15	-0.38%	-4.7	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
08/22	39	-0.2	-0.51%	-4.42	24.48	28.56	32.64	36.72	40.8	44.88	48.97	53.05	57.13
08/21	39.2	-0.4	-1.01%	-4.01	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
08/18	39.6	+0.25	+0.64%	-3.13	24.53	28.61	32.7	36.79	40.88	44.97	49.05	53.14	57.23
08/17	39.35	0	0%	-3.82	24.55	28.64	32.73	36.82	40.91	45	49.1	53.19	57.28
08/16	39.35	-0.2	-0.51%	-3.91	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
08/15	39.55	-0.05	-0.13%	-3.5	24.59	28.69	32.79	36.89	40.99	45.08	49.18	53.28	57.38
08/14	39.6	-0.45	-1.12%	-3.44	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.42
08/11	40.05	-0.05	-0.12%	-2.39	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
08/10	40.1	0	0%	-2.3	24.63	28.73	32.84	36.94	41.05	45.15	49.25	53.36	57.46
08/09	40.1	+0.05	+0.12%	-2.33	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
08/08	40.05	-0.3	-0.74%	-2.48	24.64	28.75	32.85	36.96	41.07	45.18	49.28	53.39	57.5
08/07	40.35	+0.2	+0.5%	-1.76	24.64	28.75	32.86	36.96	41.07	45.18	49.29	53.39	57.5
08/04	40.15	+0.15	+0.38%	-2.24	24.64	28.75	32.86	36.96	41.07	45.18	49.29	53.39	57.5
08/02	40	-0.25	-0.62%	-2.63	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
08/01	40.25	-0.1	-0.25%	-2.06	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
07/31	40.35	-0.05	-0.12%	-1.91	24.68	28.8	32.91	37.02	41.14	45.25	49.36	53.48	57.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	40.4	+0.15	+0.37%	-1.88	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
07/27	40.25	-0.05	-0.12%	-2.34	24.73	28.85	32.97	37.09	41.21	45.33	49.46	53.58	57.7
07/26	40.3	+0.25	+0.62%	-2.31	24.75	28.88	33	37.13	41.25	45.38	49.51	53.63	57.76
07/25	40.05	-0.5	-1.23%	-3.01	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
07/24	40.55	+0.1	+0.25%	-1.88	24.8	28.93	33.06	37.2	41.33	45.46	49.59	53.73	57.86
07/21	40.45	-0.05	-0.12%	-2.19	24.81	28.95	33.08	37.22	41.36	45.49	49.63	53.76	57.9
07/20	40.5	+0.4	+1%	-2.13	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.79	57.93
07/19	40.1	0	0%	-3.17	24.85	28.99	33.13	37.27	41.41	45.55	49.7	53.84	57.98
07/18	40.1	-0.4	-0.99%	-3.24	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
07/17	40.5	+0.6	+1.5%	-2.36	24.89	29.03	33.18	37.33	41.48	45.63	49.77	53.92	58.07
07/14	39.9	0	0%	-3.88	24.91	29.06	33.21	37.36	41.51	45.66	49.82	53.97	58.12
07/13	39.9	+0.1	+0.25%	-3.99	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.18
07/12	39.8	-0.1	-0.25%	-4.35	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
07/11	39.9	+0.1	+0.25%	-4.23	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
07/10	39.8	+0.05	+0.13%	-4.6	25.03	29.2	33.37	37.55	41.72	45.89	50.06	54.23	58.41
07/07	39.75	-0.45	-1.12%	-4.84	25.06	29.24	33.42	37.59	41.77	45.95	50.13	54.3	58.48
07/06	40.2	-0.05	-0.12%	-3.87	25.09	29.27	33.45	37.64	41.82	46	50.18	54.36	58.54
07/05	42.15	+0.05	+0.12%	+0.71	25.11	29.3	33.48	37.67	41.85	46.04	50.23	54.41	58.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	42.1	-0.05	-0.12%	+0.58	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
07/03	42.15	+0.05	+0.12%	+0.71	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
06/30	42.1	+0.05	+0.12%	+0.6	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
06/29	42.05	+0.1	+0.24%	+0.47	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
06/28	41.95	+0.05	+0.12%	+0.23	25.11	29.3	33.48	37.67	41.85	46.04	50.23	54.41	58.6
06/27	41.9	-0.05	-0.12%	+0.09	25.12	29.3	33.49	37.68	41.86	46.05	50.24	54.42	58.61
06/26	41.95	+0.2	+0.48%	+0.19	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
06/21	41.75	0	0%	-0.31	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
06/20	41.75	-0.2	-0.48%	-0.35	25.14	29.33	33.52	37.71	41.9	46.08	50.27	54.46	58.65
06/19	41.95	+0.3	+0.72%	+0.1	25.14	29.33	33.53	37.72	41.91	46.1	50.29	54.48	58.67
06/16	41.65	-0.45	-1.07%	-0.62	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
06/15	42.1	0	0%	+0.44	25.15	29.34	33.53	37.72	41.91	46.11	50.3	54.49	58.68
06/14	42.1	+0.1	+0.24%	+0.48	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
06/13	42	+0.05	+0.12%	+0.28	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
06/12	41.95	-0.05	-0.12%	+0.17	25.13	29.31	33.5	37.69	41.88	46.07	50.25	54.44	58.63
06/09	42	+0.1	+0.24%	+0.32	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
06/08	41.9	-0.45	-1.06%	+0.09	25.12	29.3	33.49	37.68	41.86	46.05	50.24	54.42	58.61
06/07	42.35	+0.4	+0.95%	+1.15	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	41.95	+0.2	+0.48%	+0.18	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
06/05	41.75	-0.05	-0.12%	-0.36	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
06/02	41.8	+0.65	+1.58%	-0.39	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.55	58.75
06/01	41.15	+0.3	+0.73%	-2.07	25.21	29.41	33.62	37.82	42.02	46.22	50.42	54.63	58.83
05/31	40.85	-0.2	-0.49%	-2.92	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.71	58.91
05/30	41.05	-0.2	-0.48%	-2.59	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.79	59
05/29	41.25	+0.15	+0.36%	-2.25	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
05/26	41.1	+0.05	+0.12%	-2.73	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
05/25	41.05	-0.55	-1.32%	-2.98	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
05/24	41.6	-0.05	-0.12%	-1.8	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
05/23	41.65	-0.05	-0.12%	-1.79	25.44	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
05/22	41.7	+0.3	+0.72%	-1.77	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
05/19	41.4	+0.35	+0.85%	-2.57	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
05/18	41.05	+0.15	+0.37%	-3.47	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.29	59.54
05/17	40.9	+0.1	+0.25%	-3.93	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.35	59.6
05/16	40.8	0	0%	-4.3	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
05/15	40.8	0	0%	-4.43	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.76
05/12	40.8	+0.55	+1.37%	-4.53	25.64	29.92	34.19	38.46	42.74	47.01	51.28	55.56	59.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	40.25	-0.05	-0.12%	-5.92	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
05/10	40.3	-0.4	-0.98%	-5.94	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
05/09	40.7	-0.3	-0.73%	-5.15	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.08
05/08	41	-1.6	-3.76%	-4.56	25.78	30.07	34.37	38.66	42.96	47.26	51.55	55.85	60.15
05/05	42.6	-0.15	-0.35%	-0.93	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
05/04	42.75	+0.15	+0.35%	-0.61	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.22
05/03	42.6	-0.15	-0.35%	-0.98	25.81	30.12	34.42	38.72	43.02	47.32	51.63	55.93	60.23
05/02	42.75	+0.25	+0.59%	-0.65	25.82	30.12	34.43	38.73	43.03	47.33	51.64	55.94	60.24