(9934) 成霖均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	17.7	0	0%	+7.58	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
04/25	17.7	-0.15	-0.84%	+7.87	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
04/24	17.85	-0.05	-0.28%	+9.09	9.818	11.45	13.09	14.73	16.36	18	19.64	21.27	22.91
04/23	17.9	+0.15	+0.85%	+9.71	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
04/22	17.75	-0.55	-3.01%	+9.11	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
04/19	18.3	+0.3	+1.67%	+12.8	9.735	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
04/18	18	+0.25	+1.41%	+11.3	9.705	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
04/17	17.75	+0.15	+0.85%	+10	9.679	11.29	12.91	14.52	16.13	17.74	19.36	20.97	22.58
04/16	17.6	-0.6	-3.3%	+9.31	9.661	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
04/15	18.2	+1.65	+9.97%	+13.2	9.645	11.25	12.86	14.47	16.07	17.68	19.29	20.9	22.5
04/12	16.55	+0.05	+0.3%	+3.18	9.623	11.23	12.83	14.44	16.04	17.64	19.25	20.85	22.45
04/11	16.5	-0.55	-3.23%	+2.92	9.619	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
04/10	17.05	-0.05	-0.29%	+6.39	9.615	11.22	12.82	14.42	16.03	17.63	19.23	20.83	22.44
04/09	17.1	+0.05	+0.29%	+6.76	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
04/08	17.05	+0.1	+0.59%	+6.51	9.604	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
04/03	16.95	-0.2	-1.17%	+6.06	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.78	22.37
04/02	17.15	-0.15	-0.87%	+7.47	9.574	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
04/01	17.3	-0.25	-1.42%	+8.59	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	17.55	+0.65	+3.85%	+10.4	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
03/28	16.9	+0.2	+1.2%	+6.69	9.504	11.09	12.67	14.26	15.84	17.42	19.01	20.59	22.18
03/27	16.7	+0.3	+1.83%	+5.7	9.479	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
03/26	16.4	-0.15	-0.91%	+4.05	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
03/25	16.55	+0.1	+0.61%	+5.23	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.45	22.02
03/22	16.45	-0.15	-0.9%	+4.84	9.414	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
03/21	16.6	+0.15	+0.91%	+6.03	9.393	10.96	12.52	14.09	15.66	17.22	18.79	20.35	21.92
03/20	16.45	-0.05	-0.3%	+5.31	9.372	10.93	12.5	14.06	15.62	17.18	18.74	20.31	21.87
03/19	16.5	+0.1	+0.61%	+5.87	9.351	10.91	12.47	14.03	15.59	17.14	18.7	20.26	21.82
03/18	16.4	+0.2	+1.23%	+5.48	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
03/15	16.2	-0.65	-3.86%	+4.42	9.308	10.86	12.41	13.96	15.51	17.07	18.62	20.17	21.72
03/14	16.85	+0.1	+0.6%	+8.79	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.68
03/13	16.75	-0.2	-1.18%	+8.39	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.64
03/12	16.95	+0.6	+3.67%	+9.92	9.252	10.79	12.34	13.88	15.42	16.96	18.5	20.05	21.59
03/11	16.35	+0.55	+3.48%	+6.29	9.229	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
03/08	15.8	-0.25	-1.56%	+2.89	9.213	10.75	12.28	13.82	15.36	16.89	18.43	19.96	21.5
03/07	16.05	0	0%	+4.63	9.203	10.74	12.27	13.81	15.34	16.87	18.41	19.94	21.47
03/06	16.05	+0.15	+0.94%	+4.8	9.189	10.72	12.25	13.78	15.31	16.85	18.38	19.91	21.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	15.9	-0.05	-0.31%	+4	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
03/04	15.95	-0.1	-0.62%	+4.48	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
03/01	16.05	-0.05	-0.31%	+5.3	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
02/29	16.1	+0.25	+1.58%	+5.82	9.129	10.65	12.17	13.69	15.21	16.74	18.26	19.78	21.3
02/27	15.85	-0.2	-1.25%	+4.37	9.112	10.63	12.15	13.67	15.19	16.71	18.22	19.74	21.26
02/26	16.05	-0.2	-1.23%	+5.85	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
02/23	16.25	-0.05	-0.31%	+7.36	9.081	10.6	12.11	13.62	15.14	16.65	18.16	19.68	21.19
02/22	16.3	+0.35	+2.19%	+7.9	9.064	10.57	12.09	13.6	15.11	16.62	18.13	19.64	21.15
02/21	15.95	-0.05	-0.31%	+5.79	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
02/20	16	0	0%	+6.29	9.031	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
02/19	16	+0.6	+3.9%	+6.48	9.016	10.52	12.02	13.52	15.03	16.53	18.03	19.53	21.04
02/16	15.4	+0.25	+1.65%	+2.68	8.999	10.5	12	13.5	15	16.5	18	19.5	21
02/15	15.15	+0.1	+0.66%	+1.14	8.987	10.49	11.98	13.48	14.98	16.48	17.97	19.47	20.97
02/05	15.05	-0.1	-0.66%	+0.57	8.979	10.48	11.97	13.47	14.96	16.46	17.96	19.45	20.95
02/02	15.15	-0.15	-0.98%	+1.31	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.94
02/01	15.3	0	0%	+2.41	8.964	10.46	11.95	13.45	14.94	16.43	17.93	19.42	20.92
01/31	15.3	-0.1	-0.65%	+2.52	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
01/30	15.4	-0.05	-0.32%	+3.3	8.944	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	15.45	+0.05	+0.32%	+3.78	8.932	10.42	11.91	13.4	14.89	16.38	17.86	19.35	20.84
01/26	15.4	-0.05	-0.32%	+3.6	8.918	10.4	11.89	13.38	14.86	16.35	17.84	19.32	20.81
01/25	15.45	-0.05	-0.32%	+4.12	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
01/24	15.5	+0.3	+1.97%	+4.65	8.886	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.74
01/23	15.2	+0.05	+0.33%	+2.83	8.869	10.35	11.83	13.3	14.78	16.26	17.74	19.22	20.69
01/22	15.15	+0.1	+0.66%	+2.64	8.856	10.33	11.81	13.28	14.76	16.24	17.71	19.19	20.66
01/19	15.05	+0.1	+0.67%	+2.12	8.842	10.32	11.79	13.26	14.74	16.21	17.68	19.16	20.63
01/18	14.95	-0.05	-0.33%	+1.59	8.83	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
01/17	15	0	0%	+2.04	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
01/16	15	-0.25	-1.64%	+2.16	8.809	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
01/15	15.25	0	0%	+4.01	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
01/12	15.25	-0.15	-0.97%	+4.16	8.784	10.25	11.71	13.18	14.64	16.1	17.57	19.03	20.5
01/11	15.4	-0.55	-3.45%	+5.32	8.773	10.24	11.7	13.16	14.62	16.08	17.55	19.01	20.47
01/10	15.95	-0.05	-0.31%	+9.23	8.761	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
01/09	16	-0.05	-0.31%	+9.78	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
01/08	16.05	-0.1	-0.62%	+10.3	8.729	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
01/05	16.15	+0.05	+0.31%	+11.2	8.715	10.17	11.62	13.07	14.53	15.98	17.43	18.88	20.34
01/04	16.1	-0.45	-2.72%	+11	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	16.55	+0.05	+0.3%	+14.3	8.685	10.13	11.58	13.03	14.47	15.92	17.37	18.82	20.26
01/02	16.5	+1.05	+6.8%	+14.2	8.666	10.11	11.56	13	14.44	15.89	17.33	18.78	20.22
12/29	15.45	-0.1	-0.64%	+7.19	8.648	10.09	11.53	12.97	14.41	15.85	17.3	18.74	20.18
12/28	15.55	0	0%	+7.99	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
12/27	15.55	+0.55	+3.67%	+8.08	8.632	10.07	11.51	12.95	14.39	15.83	17.26	18.7	20.14
12/26	15	+0.55	+3.81%	+4.31	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.69	20.13
12/25	14.45	+0.05	+0.35%	+0.49	8.627	10.07	11.5	12.94	14.38	15.82	17.25	18.69	20.13
12/22	14.4	-0.05	-0.35%	+0.08	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
12/21	14.45	+0.1	+0.7%	+0.35	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
12/20	14.35	+0.05	+0.35%	-0.44	8.648	10.09	11.53	12.97	14.41	15.85	17.3	18.74	20.18
12/19	14.3	-0.1	-0.69%	-0.89	8.657	10.1	11.54	12.99	14.43	15.87	17.31	18.76	20.2
12/18	14.4	-0.05	-0.35%	-0.29	8.665	10.11	11.55	13	14.44	15.89	17.33	18.77	20.22
12/15	14.45	+0.05	+0.35%	-0.06	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.8	20.24
12/14	14.4	+0.2	+1.41%	-0.52	8.685	10.13	11.58	13.03	14.47	15.92	17.37	18.82	20.26
12/13	14.2	-0.2	-1.39%	-2.01	8.694	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
12/12	14.4	-0.3	-2.04%	-0.75	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
12/11	14.7	-0.05	-0.34%	+1.19	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.89	20.34
12/08	14.75	+0.05	+0.34%	+1.43	8.725	10.18	11.63	13.09	14.54	16	17.45	18.91	20.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	14.7	0	0%	+1.03	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
12/06	14.7	-0.05	-0.34%	+1.05	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
12/05	14.75	-0.05	-0.34%	+1.39	8.729	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
12/04	14.8	+0.2	+1.37%	+1.74	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
12/01	14.6	+0.1	+0.69%	+0.35	8.729	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
11/30	14.5	0	0%	-0.41	8.735	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.38
11/29	14.5	-0.05	-0.34%	-0.51	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
11/28	14.55	+0.15	+1.04%	-0.26	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
11/27	14.4	0	0%	-1.34	8.757	10.22	11.68	13.14	14.6	16.06	17.51	18.97	20.43
11/24	14.4	0	0%	-1.41	8.763	10.22	11.68	13.15	14.61	16.07	17.53	18.99	20.45
11/23	14.4	-0.05	-0.35%	-1.47	8.769	10.23	11.69	13.15	14.61	16.08	17.54	19	20.46
11/22	14.45	-0.05	-0.34%	-1.19	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
11/21	14.5	0	0%	-0.97	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.03	20.5
11/20	14.5	0	0%	-1.01	8.789	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
11/17	14.5	+0.05	+0.35%	-1.01	8.789	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
11/16	14.45	+0.15	+1.05%	-1.37	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
11/15	14.3	+0.05	+0.35%	-2.42	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
11/14	14.25	-0.05	-0.35%	-2.8	8.796	10.26	11.73	13.19	14.66	16.13	17.59	19.06	20.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	14.3	-0.1	-0.69%	-2.52	8.801	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
11/10	14.4	+0.1	+0.7%	-1.89	8.806	10.27	11.74	13.21	14.68	16.15	17.61	19.08	20.55
11/09	14.3	0	0%	-2.64	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.09	20.56
11/08	14.3	-0.05	-0.35%	-2.62	8.81	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
11/07	14.35	+0.2	+1.41%	-2.28	8.81	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
11/06	14.15	+0.05	+0.35%	-3.63	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
11/03	14.1	+0.25	+1.81%	-3.97	8.809	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
11/02	13.85	+0.05	+0.36%	-5.65	8.807	10.28	11.74	13.21	14.68	16.15	17.61	19.08	20.55
11/01	13.8	+0.05	+0.36%	-5.95	8.803	10.27	11.74	13.21	14.67	16.14	17.61	19.07	20.54
10/31	13.75	-0.15	-1.08%	-6.25	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
10/30	13.9	+0.1	+0.72%	-5.19	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
10/27	13.8	0	0%	-5.84	8.793	10.26	11.72	13.19	14.66	16.12	17.59	19.05	20.52
10/26	13.8	-0.15	-1.08%	-5.81	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
10/25	13.95	0	0%	-4.76	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
10/24	13.95	+0.15	+1.09%	-4.71	8.784	10.25	11.71	13.18	14.64	16.1	17.57	19.03	20.5
10/23	13.8	-0.15	-1.08%	-5.68	8.779	10.24	11.71	13.17	14.63	16.09	17.56	19.02	20.48
10/20	13.95	-0.2	-1.41%	-4.62	8.775	10.24	11.7	13.16	14.63	16.09	17.55	19.01	20.48
10/19	14.15	0	0%	-3.2	8.77	10.23	11.69	13.16	14.62	16.08	17.54	19	20.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	14.15	-0.15	-1.05%	-3.14	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
10/17	14.3	-0.2	-1.38%	-2.06	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
10/16	14.5	-0.15	-1.02%	-0.61	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
10/13	14.65	+0.05	+0.34%	+0.55	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
10/12	14.6	0	0%	+0.36	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
10/11	14.6	-0.1	-0.68%	+0.5	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.88	20.34
10/06	14.7	+0.05	+0.34%	+1.34	8.703	10.15	11.6	13.06	14.51	15.96	17.41	18.86	20.31
10/05	14.65	0	0%	+1.14	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
10/04	14.65	-0.15	-1.01%	+1.29	8.678	10.12	11.57	13.02	14.46	15.91	17.36	18.8	20.25
10/03	14.8	-0.3	-1.99%	+2.48	8.665	10.11	11.55	13	14.44	15.89	17.33	18.77	20.22
10/02	15.1	+0.15	+1%	+4.74	8.65	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
09/28	14.95	-0.1	-0.66%	+3.9	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.7	20.14
09/27	15.05	0	0%	+4.78	8.618	10.05	11.49	12.93	14.36	15.8	17.24	18.67	20.11
09/26	15.05	-0.2	-1.31%	+4.98	8.602	10.04	11.47	12.9	14.34	15.77	17.2	18.64	20.07
09/25	15.25	0	0%	+6.56	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
09/22	15.25	+0.15	+0.99%	+6.77	8.569	9.998	11.43	12.85	14.28	15.71	17.14	18.57	20
09/21	15.1	-0.3	-1.95%	+5.93	8.552	9.978	11.4	12.83	14.25	15.68	17.1	18.53	19.96
09/20	15.4	-0.05	-0.32%	+8.24	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.5	19.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	15.45	+0.1	+0.65%	+8.83	8.518	9.938	11.36	12.78	14.2	15.62	17.04	18.46	19.88
09/18	15.35	+0.1	+0.66%	+8.35	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
09/15	15.25	-0.3	-1.93%	+7.85	8.484	9.898	11.31	12.73	14.14	15.55	16.97	18.38	19.8
09/14	15.55	-0.05	-0.32%	+10.2	8.465	9.876	11.29	12.7	14.11	15.52	16.93	18.34	19.75
09/13	15.6	+0.4	+2.63%	+10.8	8.444	9.852	11.26	12.67	14.07	15.48	16.89	18.3	19.7
09/12	15.2	+0.65	+4.47%	+8.29	8.422	9.826	11.23	12.63	14.04	15.44	16.84	18.25	19.65
09/11	14.55	-0.2	-1.36%	+3.88	8.404	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
09/08	14.75	+0.1	+0.68%	+5.45	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.18	19.58
09/07	14.65	-0.3	-2.01%	+4.89	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
09/06	14.95	-0.25	-1.64%	+7.2	8.367	9.762	11.16	12.55	13.95	15.34	16.73	18.13	19.52
09/05	15.2	-0.2	-1.3%	+9.19	8.352	9.745	11.14	12.53	13.92	15.31	16.7	18.1	19.49
09/04	15.4	+0.05	+0.33%	+10.9	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
09/01	15.35	+0.35	+2.33%	+10.8	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
08/31	15	0	0%	+8.53	8.293	9.675	11.06	12.44	13.82	15.2	16.59	17.97	19.35
08/30	15	+0.05	+0.33%	+8.76	8.275	9.654	11.03	12.41	13.79	15.17	16.55	17.93	19.31
08/29	14.95	0	0%	+8.64	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
08/28	14.95	-0.55	-3.55%	+8.85	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.86	19.23
08/25	15.5	+0.6	+4.03%	+13.1	8.225	9.596	10.97	12.34	13.71	15.08	16.45	17.82	19.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	14.9	+0.4	+2.76%	+8.95	8.205	9.573	10.94	12.31	13.68	15.04	16.41	17.78	19.15
08/23	14.5	-0.1	-0.68%	+6.2	8.192	9.557	10.92	12.29	13.65	15.02	16.38	17.75	19.11
08/22	14.6	-0.1	-0.68%	+7.07	8.181	9.545	10.91	12.27	13.64	15	16.36	17.73	19.09
08/21	14.7	0	0%	+7.95	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
08/18	14.7	-0.05	-0.34%	+8.08	8.16	9.521	10.88	12.24	13.6	14.96	16.32	17.68	19.04
08/17	14.75	-0.05	-0.34%	+8.61	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.66	19.01
08/16	14.8	-0.25	-1.66%	+9.14	8.136	9.493	10.85	12.2	13.56	14.92	16.27	17.63	18.99
08/15	15.05	+1	+7.12%	+11.2	8.124	9.478	10.83	12.19	13.54	14.89	16.25	17.6	18.96
08/14	14.05	-0.25	-1.75%	+3.93	8.111	9.463	10.81	12.17	13.52	14.87	16.22	17.57	18.93
08/11	14.3	0	0%	+5.83	8.107	9.459	10.81	12.16	13.51	14.86	16.21	17.57	18.92
08/10	14.3	+0.2	+1.42%	+5.93	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
08/09	14.1	+0.2	+1.44%	+4.54	8.092	9.441	10.79	12.14	13.49	14.84	16.18	17.53	18.88
08/08	13.9	+0.45	+3.35%	+3.1	8.089	9.437	10.79	12.13	13.48	14.83	16.18	17.53	18.87
08/07	13.45	0	0%	-0.22	8.087	9.435	10.78	12.13	13.48	14.83	16.17	17.52	18.87
08/04	13.45	0	0%	-0.28	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.53	18.88
08/02	13.45	-0.1	-0.74%	-0.36	8.099	9.449	10.8	12.15	13.5	14.85	16.2	17.55	18.9
08/01	13.55	+0.05	+0.37%	+0.3	8.105	9.456	10.81	12.16	13.51	14.86	16.21	17.56	18.91
07/31	13.5	-0.05	-0.37%	-0.16	8.113	9.465	10.82	12.17	13.52	14.87	16.23	17.58	18.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	13.55	0	0%	+0.06	8.125	9.479	10.83	12.19	13.54	14.9	16.25	17.6	18.96
07/27	13.55	+0.1	+0.74%	-0.07	8.135	9.491	10.85	12.2	13.56	14.92	16.27	17.63	18.98
07/26	13.45	0	0%	-0.91	8.144	9.502	10.86	12.22	13.57	14.93	16.29	17.65	19
07/25	13.45	0	0%	-1.04	8.155	9.514	10.87	12.23	13.59	14.95	16.31	17.67	19.03
07/24	13.45	-0.2	-1.47%	-1.16	8.164	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
07/21	13.65	0	0%	+0.29	8.166	9.527	10.89	12.25	13.61	14.97	16.33	17.69	19.05
07/20	13.65	+0.1	+0.74%	+0.3	8.165	9.526	10.89	12.25	13.61	14.97	16.33	17.69	19.05
07/19	13.55	+0.15	+1.12%	-0.43	8.165	9.526	10.89	12.25	13.61	14.97	16.33	17.69	19.05
07/18	13.4	+0.1	+0.75%	-1.54	8.165	9.526	10.89	12.25	13.61	14.97	16.33	17.69	19.05
07/17	13.3	-0.05	-0.37%	-2.28	8.166	9.528	10.89	12.25	13.61	14.97	16.33	17.69	19.06
07/14	13.35	0	0%	-1.96	8.17	9.532	10.89	12.25	13.62	14.98	16.34	17.7	19.06
07/13	13.35	-0.05	-0.37%	-2.01	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
07/12	13.4	0	0%	-1.69	8.178	9.541	10.9	12.27	13.63	14.99	16.36	17.72	19.08
07/11	13.4	+0.05	+0.37%	-1.72	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
07/10	13.35	+0.05	+0.38%	-2.13	8.184	9.549	10.91	12.28	13.64	15	16.37	17.73	19.1
07/07	13.3	-0.1	-0.75%	-2.55	8.189	9.554	10.92	12.28	13.65	15.01	16.38	17.74	19.11
07/06	13.4	-0.05	-0.37%	-1.86	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
07/05	13.45	0	0%	-1.52	8.194	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	13.45	-0.1	-0.74%	-1.52	8.194	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
07/03	13.55	+0.05	+0.37%	-0.8	8.195	9.561	10.93	12.29	13.66	15.03	16.39	17.76	19.12
06/30	13.5	-0.05	-0.37%	-1.14	8.193	9.559	10.92	12.29	13.66	15.02	16.39	17.75	19.12
06/29	13.55	+0.05	+0.37%	-0.72	8.189	9.554	10.92	12.28	13.65	15.01	16.38	17.74	19.11
06/28	13.5	-0.05	-0.37%	-1.01	8.182	9.546	10.91	12.27	13.64	15	16.36	17.73	19.09
06/27	13.55	-0.15	-1.09%	-0.57	8.177	9.54	10.9	12.27	13.63	14.99	16.35	17.72	19.08
06/26	13.7	0	0%	+0.57	8.173	9.536	10.9	12.26	13.62	14.98	16.35	17.71	19.07
06/21	13.7	+0.3	+2.24%	+0.67	8.165	9.526	10.89	12.25	13.61	14.97	16.33	17.69	19.05
06/20	13.4	-0.05	-0.37%	-1.37	8.152	9.511	10.87	12.23	13.59	14.95	16.3	17.66	19.02
06/19	13.45	+0.1	+0.75%	-0.88	8.142	9.499	10.86	12.21	13.57	14.93	16.28	17.64	19
06/16	13.35	-0.05	-0.37%	-1.5	8.132	9.487	10.84	12.2	13.55	14.91	16.26	17.62	18.97
06/15	13.4	-0.05	-0.37%	-1	8.121	9.475	10.83	12.18	13.54	14.89	16.24	17.6	18.95
06/14	13.45	0	0%	-0.49	8.11	9.462	10.81	12.16	13.52	14.87	16.22	17.57	18.92
06/13	13.45	+0.05	+0.37%	-0.34	8.097	9.447	10.8	12.15	13.5	14.85	16.19	17.54	18.89
06/12	13.4	-0.05	-0.37%	-0.56	8.085	9.433	10.78	12.13	13.48	14.82	16.17	17.52	18.87
06/09	13.45	+0.15	+1.13%	-0.04	8.073	9.419	10.76	12.11	13.46	14.8	16.15	17.49	18.84
06/08	13.3	0	0%	-1.05	8.064	9.409	10.75	12.1	13.44	14.78	16.13	17.47	18.82
06/07	13.3	-0.1	-0.75%	-0.98	8.059	9.402	10.75	12.09	13.43	14.77	16.12	17.46	18.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	13.4	+0.2	+1.52%	-0.19	8.055	9.398	10.74	12.08	13.43	14.77	16.11	17.45	18.8
06/05	13.2	0	0%	-1.65	8.052	9.395	10.74	12.08	13.42	14.76	16.1	17.45	18.79
06/02	13.2	-0.15	-1.12%	-1.64	8.052	9.394	10.74	12.08	13.42	14.76	16.1	17.45	18.79
06/01	13.35	-0.05	-0.37%	-0.51	8.051	9.393	10.73	12.08	13.42	14.76	16.1	17.44	18.79
05/31	13.4	-0.1	-0.74%	-0.1	8.048	9.389	10.73	12.07	13.41	14.75	16.1	17.44	18.78
05/30	13.5	-0.05	-0.37%	+0.68	8.045	9.386	10.73	12.07	13.41	14.75	16.09	17.43	18.77
05/29	13.55	+0.1	+0.74%	+1.09	8.042	9.382	10.72	12.06	13.4	14.74	16.08	17.42	18.76
05/26	13.45	-0.05	-0.37%	+0.4	8.038	9.378	10.72	12.06	13.4	14.74	16.08	17.42	18.76
05/25	13.5	-0.2	-1.46%	+0.79	8.036	9.376	10.72	12.05	13.39	14.73	16.07	17.41	18.75
05/24	13.7	+0.2	+1.48%	+2.33	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
05/23	13.5	-0.05	-0.37%	+0.9	8.027	9.365	10.7	12.04	13.38	14.72	16.05	17.39	18.73
05/22	13.55	0	0%	+1.31	8.025	9.362	10.7	12.04	13.37	14.71	16.05	17.39	18.72
05/19	13.55	-0.2	-1.45%	+1.37	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
05/18	13.75	+0.05	+0.36%	+2.93	8.015	9.351	10.69	12.02	13.36	14.7	16.03	17.37	18.7
05/17	13.7	+0.15	+1.11%	+2.64	8.008	9.343	10.68	12.01	13.35	14.68	16.02	17.35	18.69
05/16	13.55	0	0%	+1.59	8.002	9.336	10.67	12	13.34	14.67	16	17.34	18.67
05/15	13.55	-0.2	-1.45%	+1.65	7.998	9.331	10.66	12	13.33	14.66	16	17.33	18.66
05/12	13.75	0	0%	+3.21	7.993	9.326	10.66	11.99	13.32	14.65	15.99	17.32	18.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	13.75	-0.25	-1.79%	+3.28	7.988	9.319	10.65	11.98	13.31	14.64	15.98	17.31	18.64
05/10	14	-0.1	-0.71%	+5.24	7.982	9.312	10.64	11.97	13.3	14.63	15.96	17.29	18.62
05/09	14.1	+0.05	+0.36%	+6.08	7.975	9.304	10.63	11.96	13.29	14.62	15.95	17.28	18.61
05/08	14.05	-0.25	-1.75%	+5.81	7.967	9.295	10.62	11.95	13.28	14.61	15.93	17.26	18.59
05/05	14.3	-0.4	-2.72%	+7.78	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
05/04	14.7	+0.1	+0.68%	+11	7.949	9.274	10.6	11.92	13.25	14.57	15.9	17.22	18.55
05/03	14.6	+0.15	+1.04%	+10.4	7.934	9.257	10.58	11.9	13.22	14.55	15.87	17.19	18.51
05/02	14.45	-0.05	-0.34%	+9.46	7.92	9.241	10.56	11.88	13.2	14.52	15.84	17.16	18.48