≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9934 成霖權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.9 17.75 +0.15 +0.85% 1.41% 17.9 17.95 17.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8423,284萬 849 2.2張/筆 17.83元 1.24 11.78 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,2427,580萬 1,753 2.4張/筆 17.87元 -0.55 (-3.01%)

連漲連跌: 首日上漲  ( +0.15元 / +0.85%)        
財報評分: 最新49分 / 平均43分        上市指數: 19599.28 (188.06 / +0.97%)

   均線：
9934 成霖 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0417.9+0.35+1.99%+4.1710.3112.0313.7515.4717.1818.920.6222.3424.06
24M0317.55+1.45+9.01%+7.569.7911.4213.0514.6916.3217.9519.5821.2122.84
24M0216.1+0.8+5.23%+3.099.3710.9312.4914.0615.6217.1818.7420.321.86
24M0115.3-0.15-0.97%+1.449.0510.5612.0713.5815.0816.5918.119.6121.12
23M1215.45+0.95+6.55%+6.068.7410.211.6513.1114.5716.0217.4818.9420.39
23M1114.5+0.75+5.45%+0.698.6410.0811.5212.9614.415.8417.2818.7220.16
23M1013.75-1.2-8.03%-5.618.7410.211.6513.1114.5716.0217.4818.9420.39
23M0914.95-0.05-0.33%+3.228.6910.1411.5913.0414.4815.9317.3818.8320.28
23M0815+1.5+11.1%+7.148.49.811.212.61415.416.818.219.6
23M0713.500%+0.258.089.42710.7712.1213.4714.8116.1617.5118.85
23M0613.5+0.1+0.75%-2.178.289.6611.0412.4213.815.1816.5617.9419.32
23M0513.4-1.1-7.59%-2.558.259.6251112.3813.7515.1316.517.8819.25
23M0414.5+1.15+8.61%+6.18.29.56710.9312.313.6715.0316.417.7719.13
23M0313.35+0.2+1.52%+0.887.949.26310.5911.9113.2314.5615.8817.218.53
23M0213.15-0.05-0.38%-0.387.929.2410.5611.8813.214.5215.8417.1618.48
23M0113.2-0.05-0.38%-1.258.029.35710.6912.0313.3714.716.0417.3818.71
22M1213.25-0.4-2.93%+2.587.759.04210.3311.6312.9214.2115.516.7918.08
22M1113.65+1.8+15.2%+10.57.418.6459.8811.1212.3513.5914.8216.0617.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1011.85+0.3+2.6%-1.667.238.4359.6410.8512.0513.2614.4615.6716.87
22M0911.55-1.2-9.41%-4.817.288.4939.70710.9212.1313.3514.5615.7716.99
22M0812.75+0.65+5.37%+4.227.348.5639.78711.0112.2313.4614.6815.917.13
22M0712.1+0.25+2.11%+0.417.238.4359.6410.8512.0513.2614.4615.6716.87
22M0611.85-0.35-2.87%-2.27.278.4829.69310.9112.1213.3314.5415.7516.96
22M0512.2-0.1-0.81%-2.667.528.77310.0311.2812.5313.7915.0416.2917.55
22M0412.3-0.8-6.11%-7.988.029.35710.6912.0313.3714.716.0417.3818.71
22M0313.1-1.6-10.9%-7.098.469.8711.2812.6914.115.5116.9218.3319.74
22M0214.7+0.2+1.38%-0.458.8610.3411.8113.2914.7716.2417.7219.220.67
22M0114.5-0.6-3.97%-2.148.8910.3711.8513.3414.8216.317.7819.2620.74
21M1215.1+0.25+1.68%-0.119.0710.5812.0913.6115.1216.6318.1419.6521.16
21M1114.85-0.55-3.57%-2.29.1110.6312.1513.6715.1816.718.2219.7421.26
21M1015.4+0.1+0.65%-0.969.3310.8912.441415.5517.1118.6620.2221.77
21M0915.3-0.65-4.08%-5.369.711.3212.9314.5516.1717.7819.421.0222.63
21M0815.95-1.3-7.54%-5.2510.111.7813.4715.1516.8318.5220.221.8823.57
21M0717.25-0.05-0.29%+0.8810.2611.9713.6815.3917.118.8120.5222.2323.94
21M0617.3+0.55+3.28%-2.7210.6712.4514.2316.0117.7819.5621.3423.1224.9
21M0516.75-2.55-13.2%-5.2810.6112.3814.1515.9217.6819.4521.2222.9924.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0419.3+2.3+13.5%+10.810.4512.1913.9315.6817.4219.1620.922.6424.38
21M0317+1.05+6.58%+6.699.5611.1512.7514.3415.9317.5319.1220.7122.31
21M0215.95+1.1+7.41%+3.919.2110.7512.2813.8215.3516.8918.4219.9621.49
21M0114.85-0.4-2.62%-3.479.2310.7712.3113.8515.3816.9218.462021.54
20M1215.25-0.8-4.98%-1.939.3310.8912.441415.5517.1118.6620.2221.77
20M1116.05+0.7+4.56%+5.139.1610.6912.2113.7415.2716.7918.3219.8521.37
20M1015.35+0.95+6.6%+5.58.7310.1911.6413.114.5516.0117.4618.9220.37
20M0914.4+0.5+3.6%+6.548.119.46210.8112.1713.5214.8716.2217.5718.92
20M0813.9+1.65+13.5%+5.977.879.18210.4911.8113.1214.4315.7417.0518.36
20M0712.25-0.95-7.2%-3.297.68.86710.1311.412.6713.9315.216.4717.73
20M0613.2+0.65+5.18%+1.677.799.08810.3911.6912.9814.2815.5816.8818.18
20M0512.55-0.65-4.92%+0.947.468.7039.94711.1912.4313.6814.9216.1617.41
20M0413.2+1.65+14.3%-3.778.239.60210.9712.3513.7215.0916.4617.8319.2
20M0311.55-4.85-29.6%-23910.51213.51516.51819.521
20M0216.4-0.65-3.81%-3.3410.1811.8813.5715.2716.9718.6620.3622.0623.75
20M0117.05-0.4-2.29%-2.6610.5112.2614.0115.7717.5219.2721.0222.7724.52
19M1217.45-0.6-3.32%+0.1910.4512.1913.9315.6817.4219.1620.922.6424.38
19M1118.05+1.3+7.76%+5.4510.2711.9813.6915.4117.1218.8320.5422.2523.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1016.75+0.2+1.21%+1.529.911.5513.214.8516.518.1519.821.4523.1
19M0916.55+0.35+2.16%+1.439.7911.4213.0514.6916.3217.9519.5821.2122.84
19M0816.200%-3.4810.0711.7513.4315.1116.7818.4620.1421.8223.5
19M0716.2-1.75-9.75%-6.3610.3812.1113.8415.5717.319.0320.7622.4924.22
19M0617.95+0.2+1.13%+1.3210.6312.414.1715.9517.7219.4921.2623.0324.8
19M0517.75+0.3+1.72%+1.6210.4812.2313.9715.7217.4719.2120.9622.7124.45
19M0417.45+0.25+1.45%+1.3610.3312.0513.7715.517.2218.9420.6622.3824.1
19M0317.2+0.2+1.18%+1.0810.2111.9113.6115.3217.0218.7220.4222.1223.82
19M0217+0.15+0.89%+1.4910.0511.7313.415.0816.7518.4320.121.7823.45
19M0116.85+0.45+2.74%+2.549.8611.513.1514.7916.4318.0819.7221.3623.01
18M1216.4+0.35+2.18%+4.579.4110.9812.5514.1215.6817.2518.8220.3921.96
18M1116.05+1.45+9.93%+2.349.4110.9812.5514.1215.6817.2518.8220.3921.96
18M1014.6-1.8-11%-6.319.3510.9112.4714.0315.5817.1418.720.2621.82
18M0916.4+0.65+4.13%+0.929.7511.381314.6316.2517.8819.521.1322.75
18M0815.75-0.85-5.12%-5.5910.0111.6813.3515.0216.6818.3520.0221.6923.36
18M0716.6-1.1-6.21%-8.6210.912.7214.5316.3518.1719.9821.823.6225.43
18M0617.7-2.5-12.4%-11.411.9913.9915.9917.9919.9821.9823.9825.9827.98
18M0520.2-1.85-8.39%-4.1112.6414.7516.8518.9621.0723.1725.2827.3929.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0422.05+1.1+5.25%+5.8412.514.5816.6718.7520.8322.922527.0829.17
18M0320.95+1.45+7.44%+4.8411.9913.9915.9917.9919.9821.9823.9825.9827.98
18M0219.500%-4.2612.2214.2616.2918.3320.3722.424.4426.4828.51
18M0119.5-2.6-11.8%-8.2412.7514.881719.1321.2523.3825.527.6329.75
17M1222.1-0.05-0.23%+2.9512.8815.0317.1719.3221.4723.6125.7627.9130.05
17M1122.15+2+9.93%+9.212.1714.216.2318.2620.2822.3124.3426.3728.4
17M1020.15+1.6+8.63%+1.0911.9613.9515.9517.9419.9321.9323.9225.9127.91
17M0918.55-2.55-12.1%-10.612.4514.5316.618.6820.7522.8324.926.9829.05
17M0821.1-1.5-6.64%+0.412.6114.7116.8118.9221.0223.1225.2227.3229.42
17M0722.6+3.25+16.8%+6.9412.6814.7916.9119.0221.1323.2525.3627.4729.59
17M0619.35-2.1-9.79%-0.4311.6613.615.5517.4919.4321.3823.3225.2627.21
17M0521.45+3.95+22.6%+15.911.112.9514.816.6518.520.3522.224.0525.9
17M0417.5+0.95+5.74%+2.9410.211.913.615.31718.720.422.123.8
17M0316.55-0.4-2.36%+0.19.9211.5713.2314.8816.5318.1919.8421.4923.15
17M0216.95+0.85+5.28%+3.149.8611.513.1514.7916.4318.0819.7221.3623.01
17M0116.1-0.15-0.92%+2.999.3810.9412.5114.0715.6317.218.7620.3221.89
16M1216.25+1.7+11.7%+5.189.2710.8212.3613.9115.451718.5420.0921.63
16M1114.55-1-6.43%-5.939.2810.8312.3713.9215.4717.0118.5620.1121.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1015.55-0.75-4.6%-2.419.5611.1512.7514.3415.9317.5319.1220.7122.31
16M0916.3+0.35+2.19%+5.849.2410.7812.3213.8615.416.9418.4820.0221.56
16M0815.95+2+14.3%+8.148.8510.3311.813.2814.7516.2317.719.1820.65
16M0713.95-0.4-2.79%-1.998.549.96311.3912.8114.2315.6617.0818.519.93
16M0614.35-0.05-0.35%-2.058.7910.2611.7213.1914.6516.1217.5819.0520.51
16M0514.4-0.8-5.26%-4910.51213.51516.51819.521
16M0415.2-0.2-1.3%-0.989.2110.7512.2813.8215.3516.8918.4219.9621.49
16M0315.4-0.05-0.32%+2.98.9810.4811.9713.4714.9716.4617.9619.4620.95
16M0215.45+1.4+9.96%+4.988.8310.311.7713.2514.7216.1917.6619.1320.6
16M0114.05-0.6-4.1%-1.48.559.97511.412.8314.2515.6817.118.5319.95
15M1214.65+0.6+4.27%-0.238.8110.2811.7513.2214.6816.1517.6219.0920.56
15M1114.05-1.3-8.47%-4.28.810.2711.7313.214.6716.1317.619.0720.53
15M1015.35+0.75+5.14%+6.848.6210.0611.4912.9314.3715.817.2418.6820.11
15M0914.6+1.45+11%+127.829.12310.4311.7313.0314.3415.6416.9418.25
15M0813.15+1.8+15.9%+4.647.548.79710.0511.3112.5713.8215.0816.3417.59
15M0711.35-1.85-14%-12.27.769.05310.3511.6412.9314.2315.5216.8118.11
15M0613.2-1.05-7.37%-7.698.5810.0111.4412.8714.315.7317.1618.5920.02
15M0514.25-1.2-7.77%-5.639.0610.5712.0813.5915.116.6118.1219.6321.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0415.45-0.15-0.96%-2.329.4911.0712.6514.2415.8217.418.9820.5622.14
15M0315.6-0.8-4.88%-1.479.511.0812.6714.2515.8317.421920.5822.17
15M0216.4+0.9+5.81%+2.719.5811.1812.7714.3715.9717.5619.1620.7622.35
15M0115.5-0.5-3.12%-0.219.3210.8712.4313.9815.5317.0918.6420.1921.75
14M1216+0.9+5.96%+4.359.210.7312.2713.815.3316.8718.419.9321.47
14M1115.1+0.2+1.34%-0.229.0810.5912.1113.6215.1316.6518.1619.6721.19
14M1014.9-0.5-3.25%-8.319.7511.381314.6316.2517.8819.521.1322.75
14M0915.4-3.05-16.5%-9.2310.1811.8813.5715.2716.9718.6620.3622.0623.75
14M0818.45+1.4+8.21%+4.6310.5812.3414.1115.8717.6319.421.1622.9224.69
14M0717.05-0.35-2.01%-2.8510.5312.2914.0415.817.5519.3121.0622.8224.57
14M0617.4-0.8-4.4%-6.0311.1112.9614.8116.6718.5220.3722.2224.0725.92
14M0518.2-1.75-8.77%-12.512.4814.5616.6418.7220.822.8824.9627.0429.12
14M0419.95-4.3-17.7%-10.513.3815.6117.8420.0722.324.5326.7628.9931.22
14M0324.25+1.55+6.83%+8.5813.415.6317.8720.122.3324.5726.829.0331.27
14M0222.7+2.65+13.2%+3.5713.1515.3417.5319.7321.9224.1126.328.4930.68
14M0120.05-2.95-12.8%-10.213.415.6317.8720.122.3324.5726.829.0331.27
13M1223-0.95-3.97%-0.3613.8516.1618.4720.7823.0825.3927.730.0132.32
13M1123.95+1.65+7.4%+3.913.8316.1418.4420.7523.0525.3627.6629.9732.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1022.3-0.6-2.62%+0.6813.2915.5117.7219.9422.1524.3726.5828.831.01
13M0922.9+1.65+7.76%+4.4113.1615.3517.5519.7421.9324.1326.3228.5130.71
13M0821.25-0.4-1.85%+1.9212.5114.616.6818.7720.8522.9425.0227.1129.19
13M0721.65+2+10.2%+9.9911.8113.7815.7517.7219.6821.6523.6225.5927.56
13M0619.65+1.9+10.7%+13.910.3512.0813.815.5317.2518.9820.722.4324.15
13M0517.75+3.4+23.7%+12.29.4911.0712.6514.2415.8217.418.9820.5622.14
13M0414.35-1-6.51%-3.698.9410.4311.9213.4114.916.3917.8819.3720.86
13M0315.35+0.35+2.33%+1.219.110.6212.1313.6515.1716.6818.219.7221.23
13M0215-0.15-0.99%-0.339.0310.5412.0413.5515.0516.5618.0619.5721.07
13M0115.15+0.15+1%-0.339.1210.6412.1613.6815.216.7218.2419.7621.28
12M1215-0.45-2.91%+4.418.6210.0611.4912.9314.3715.817.2418.6820.11
12M1115.45+2.8+22.1%+0.879.1910.7212.2513.7915.3216.8518.3819.9121.44
12M1012.65-5.2-29.1%-23.69.9411.613.2514.9116.5718.2219.8821.5423.19
12M0917.85-1.35-7.03%-7.3511.5613.4915.4117.3419.2721.1923.1225.0526.97
12M0819.2-1.55-7.47%-3.4411.9313.9215.9117.919.8821.8723.8625.8527.84
12M0720.75+1.05+5.33%+3.8411.9913.9915.9917.9919.9821.9823.9825.9827.98
12M0619.7+0.2+1.03%+0.1711.813.7715.7317.719.6721.6323.625.5727.53
12M0519.5-0.3-1.52%-2.9912.0614.0716.0818.0920.122.1124.1226.1328.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0419.8-1.2-5.71%-6.4612.714.8216.9319.0521.1723.2825.427.5229.63
12M0321-1.7-7.49%-3.2313.0215.1917.3619.5321.723.8726.0428.2130.38
12M0222.7+1.3+6.07%+8.0112.6114.7116.8118.9221.0223.1225.2227.3229.42
12M0121.4+2.45+12.9%+10.311.6413.5815.5217.4619.421.3423.2825.2227.16
11M1218.95+1.1+6.16%+2.7111.0712.9214.7616.6118.4520.322.1423.9925.83
11M1117.85-0.7-3.77%-1.0210.8212.6214.4316.2318.0319.8421.6423.4425.25
11M1018.55+0.85+4.8%-0.4511.1813.0414.9116.7718.6320.522.3624.2226.09
11M0917.7-1.95-9.92%-13.612.2914.3416.3918.4420.4822.5324.5826.6328.68
11M0819.65-4.45-18.5%-13.913.6915.9718.2520.5422.8225.127.3829.6631.94
11M0724.1-0.6-2.43%-6.9515.5418.1320.7223.3125.928.4931.0833.6736.26
11M0624.7-4.2-14.5%-13.417.1119.9622.8125.6728.5231.3734.2237.0739.92
11M0528.9-3.05-9.55%-9.6419.1922.3925.5928.7931.9835.1838.3841.5844.78
11M0431.95-3.15-8.97%-1.7919.5222.7726.0329.2832.5335.7939.0442.2945.55
11M0335.1+4.55+14.9%+10.719.0322.225.3728.5431.7234.8938.0641.2344.4
11M0230.55+1.05+3.56%+0.2218.2921.3424.3927.4430.4833.5336.5839.6342.68
11M0129.5-1.9-6.05%-2.7518.221.2324.2727.330.3333.3736.439.4342.47
10M1231.4+1.3+4.32%+0.5918.7321.8524.9728.131.2234.3437.4640.5843.7
10M1130.1-2.05-6.38%-6.5219.3222.5425.7628.9832.235.4238.6441.8645.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1032.15-2.2-6.4%-5.920.523.9227.3330.7534.1737.584144.4247.83
10M0934.35-1.65-4.58%-4.2721.5325.1228.7132.335.8839.4743.0646.6550.24
10M0836-1.3-3.49%-1.1921.8625.529.1532.7936.4340.0843.7247.3651.01
10M0737.3+1.3+3.61%+2.4321.8525.4929.1332.7836.4240.0643.747.3450.98
10M0636+0.05+0.14%-1.3221.8925.5429.1932.8436.4840.1343.7847.4351.08
10M0535.95-1.55-4.13%+0.2821.5125.128.6832.2735.8539.4443.0246.6150.19
10M0437.5+3.4+9.97%+1319.9223.2426.5629.8833.236.5239.8443.1646.48
10M0334.1+6.1+21.8%+10.518.5221.6124.6927.7830.8733.9537.0440.1343.21
10M0228-2.5-8.2%-6.0917.8920.8723.8526.8429.8232.835.7838.7641.74
10M0130.5-0.45-1.45%-1.0318.4921.5724.6527.7430.8233.936.9840.0643.14
09M1230.95-0.05-0.16%+1.218.3521.4124.4727.5330.5833.6436.739.7642.82
09M1131+1.2+4.03%+1116.7619.5522.3525.1427.9330.7333.5236.3139.11
09M1029.8+6.8+29.6%+23.414.4916.919.3221.7424.1526.5728.9831.433.81
09M0923+3.35+17%+3.6813.3115.5317.7519.9722.1824.426.6228.8431.06
09M0819.65-4.25-17.8%-12.113.4115.6517.8820.1222.3524.5926.8229.0631.29
09M0723.9+0.4+1.7%+0.7714.2316.618.9721.3523.7226.0928.4630.8333.2
09M0623.5-0.25-1.05%+6.5813.2315.4417.6419.8522.0524.2626.4628.6730.87
09M0523.75+4.85+25.7%+21.311.7513.7115.6717.6319.5821.5423.525.4627.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0418.9+2.8+17.4%+19.19.5211.1112.6914.2815.8717.4519.0420.6322.21
09M0316.1+3.5+27.8%+20.38.039.36810.7112.0513.3814.7216.0617.418.74
09M0212.6+1.15+10%+3.427.318.5289.74710.9712.1813.414.6215.8417.06
09M0111.45-1.05-8.4%-8.037.478.7159.9611.2112.4513.714.9416.1917.43
08M1212.5-0.9-6.72%-8.098.169.5210.8812.2413.614.9616.3217.6819.04
08M1113.4-1.5-10.1%-11.59.0810.5912.1113.6215.1316.6518.1619.6721.19
08M1014.9-2.2-12.9%-18.911.0312.8714.7116.5518.3820.2222.0623.925.74
08M0917.1-6.05-26.1%-21.813.1215.3117.4919.6821.8724.0526.2428.4330.61
08M0823.15-2.2-8.68%-8.6215.217.7320.2722.825.3327.8730.432.9335.47
08M0725.35-2.15-7.82%-11.917.2720.1523.0325.9128.7831.6634.5437.4240.3
08M0627.5-6-17.9%-12.918.9422.125.2528.4131.5734.7237.8841.0444.19
08M0533.5-0.2-0.59%-2.4320.624.0327.4730.934.3337.7741.244.6348.07
08M0433.7-2.1-5.87%-0.3920.323.6827.0730.4533.8337.2240.643.9847.37
08M0335.8+3.8+11.9%+13.818.8722.0225.1628.3131.4534.637.7440.8944.03
08M0232+5.45+20.5%+0.8919.0322.225.3728.5531.7234.8938.0641.2344.4
08M0126.55-10.05-27.5%-18.819.6222.8926.1629.4332.735.9739.2442.5145.78
07M1236.6+1.65+4.72%+0.4121.8725.5229.1632.8136.4540.143.7447.3951.03
07M1134.95-2.85-7.54%-8.1522.8326.6430.4434.2538.0541.8645.6649.4753.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1037.8-3.6-8.7%-3.8623.5927.5231.4535.3939.3243.2547.1851.1155.04
07M0941.4+2.65+6.84%-2.3225.4329.6733.9138.1542.3846.6250.8655.159.34
07M0838.75-8.25-17.6%-11.226.1930.5634.9239.2943.6548.0252.3856.7561.11
07M0747+1.8+3.98%+3.5227.2431.7836.3240.8645.449.9454.4859.0263.56
07M0645.2+1.2+2.73%+2.3426.530.9235.3339.7544.1748.585357.4261.83
07M0544+0.7+1.62%+2.2525.8230.1234.4338.7343.0347.3451.6455.9460.25
07M0443.3+1.5+3.59%+3.6725.0629.2433.4137.5941.7745.9450.1254.358.47
07M0341.8+1.6+3.98%+1.1324.828.9333.0737.241.3345.4749.653.7357.87
07M0240.2-1.8-4.29%-1.0724.3828.4432.5136.5740.6344.748.7652.8256.89
07M0142+2.3+5.79%+8.4323.2427.1130.9934.8638.7342.6146.4850.3554.23
06M1239.7+5.2+15.1%+13.221.0424.5528.0531.5635.0738.5742.0845.5949.09
06M1134.5+3.5+11.3%+7.7619.2122.4125.6128.8232.0235.2238.4241.6244.82
06M1031+0.45+1.47%+4.7917.7520.7123.6726.6329.5832.5435.538.4641.42
06M0930.55+3.35+12.3%+5.1617.4320.3423.2426.1529.0531.9634.8637.7740.67
06M0827.2-2.2-7.48%-6.6417.4820.3923.3126.2229.1332.0534.9637.8740.79
06M0729.4-1.4-4.55%-5.1618.621.724.827.93134.137.240.343.4
06M0630.8-2-6.1%-2.3318.9222.0725.2328.3831.5334.6937.8440.9944.15
06M0532.8+1.8+5.81%+11.117.7220.6723.6326.5829.5332.4935.4438.3941.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0431+6.2+25%+13.416.419.1321.8724.627.3330.0732.835.5338.27
06M0324.8-1.4-5.34%-615.8318.4721.1123.7526.3829.0231.6634.336.94
06M0226.2-1.95-6.93%-5.5316.6419.4122.1924.9627.7330.5133.2836.0538.83
06M0128.15-0.7-2.43%+2.2416.5219.2722.0324.7827.5330.2933.0435.7938.55
05M1228.85+3.25+12.7%+1215.4518.0320.623.1825.7528.3330.933.4836.05
05M1125.6+2.8+12.3%+4.4914.717.1519.622.0524.526.9529.431.8534.3
05M1022.8-2.3-9.16%-12.815.6818.2920.9123.5226.1328.7531.3633.9736.59
05M0925.1-5.4-17.7%-19.418.6821.7924.9128.0231.1334.2537.3640.4743.59
05M0830.5-7.3-19.3%-13.521.1624.6928.2131.7435.2738.7942.3245.8549.37
05M0737.8+0.3+0.8%-0.3522.7626.5530.3534.1437.9341.7345.5249.3153.11
05M0637.5-1-2.6%-1.9222.9426.7630.5934.4138.2342.0645.8849.753.53
05M0538.5-0.2-0.52%-2.0423.5827.5131.4435.3739.343.2347.1651.0955.02
05M0438.7-2-4.91%-3.0923.9627.9531.9535.9439.9343.9347.9251.9155.91
05M0340.7+0.3+0.74%+2.1823.927.8831.8735.8539.8343.8247.851.7855.77
05M0240.4+2+5.21%+3.8623.3427.2331.1235.0138.942.7946.6850.5754.46
05M0138.4+0.5+1.32%+2.9522.3826.1129.8433.5737.341.0344.7648.4952.22
04M1237.9+2.3+6.46%+4.7921.725.3228.9332.5536.1739.7843.447.0250.63
04M1135.6+0.6+1.71%-1.3921.6625.2728.8832.4936.139.7143.3246.9350.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1035-2.7-7.16%-6.8322.5426.330.0533.8137.5741.3245.0848.8452.59
04M0937.7-2.3-5.75%-6.6124.2228.2632.2936.3340.3744.448.4452.4856.51
04M0840-3.4-7.83%-6.4725.6629.9434.2138.4942.7747.0451.3255.659.87
04M0743.4-1.5-3.34%-2.3326.6631.135.5539.9944.4348.8853.3257.7662.21
04M0644.9-0.1-0.22%+2.1226.3830.7835.1739.5743.9748.3652.7657.1661.55
04M0545+3+7.14%+2.5126.3430.7335.1239.5143.948.2952.6857.0761.46
04M0442-2.7-6.04%-4.9126.530.9235.3339.7544.1748.585357.4261.83

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。