≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9914 美利達期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
238 237 +1 +0.42% 3.8% 239 246 237
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4523.49億 4,147 0.4張/筆 240元 3.47 42.05 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7654.24億 7,012 0.3張/筆 240.1元 +1 (+0.42%)

連漲連跌: 連3漲  ( +14元 / +6.25%)        
財報評分: 最新36分 / 平均48分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
9914 美利達 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04238+28.5+13.6%+8.84131.2153.1174.9196.8218.7240.5262.4284.3306.1
24M03209.5+1+0.48%+6.62117.9137.5157.2176.8196.5216.2235.8255.4275.1
24M02208.5+37+21.6%+11.2112.5131.2150168.8187.5206.3225243.8262.5
24M01171.5-11-6.03%-4.99108.3126.4144.4162.5180.5198.6216.6234.6252.7
23M12182.5-5-2.67%+2.24107.1125142.8160.6178.5196.4214.2232249.9
23M11187.5+22+13.3%+6.53105.6123.2140.8158.4176193.6211.2228.8246.4
23M10165.5-9.5-5.43%-6.94106.7124.5142.3160177.8195.6213.4231.2249
23M09175-18-9.33%-10.2116.9136.4155.9175.4194.8214.3233.8253.3272.8
23M08193-23.5-10.9%-8.31126.3147.4168.4189.5210.5231.6252.6273.7294.7
23M07216.5-5.5-2.48%+2.61126.6147.7168.8189.9211232.1253.2274.3295.4
23M06222+27.5+14.1%+13.3117.6137.2156.8176.4196215.6235.2254.8274.4
23M05194.5+23+13.4%+9.17106.9124.7142.5160.4178.2196213.8231.6249.4
23M04171.5+3+1.78%-1.06104121.3138.7156173.3190.7208225.3242.7
23M03168.5-11.5-6.39%-4.62106123.7141.3159176.7194.3212229.7247.3
23M02180-1.5-0.83%+2.18105.7123.3140.9158.5176.2193.8211.4229246.6
23M01181.5+14.5+8.68%+2.06106.7124.5142.3160177.8195.6213.4231.2249
22M12167-18-9.73%-5.11105.6123.2140.8158.4176193.6211.2228.8246.4
22M11185+9+5.11%+2.49108.3126.4144.4162.5180.5198.6216.6234.6252.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10176-4.5-2.49%-8.89115.9135.2154.5173.8193.2212.5231.8251.1270.4
22M09180.5-42.5-19.1%-14.5126.7147.8168.9190211.2232.3253.4274.5295.6
22M08223-7-3.04%-5.58141.7165.3188.9212.6236.2259.8283.4307330.6
22M07230-25.5-9.98%-7.51149.2174.1198.9223.8248.7273.5298.4323.3348.1
22M06255.5-5-1.92%+1.05151.7177202.3227.6252.8278.1303.4328.7354
22M05260.5+18+7.42%+3.37151.2176.4201.6226.8252277.2302.4327.6352.8
22M04242.5-10.5-4.15%-6.55155.7181.6207.6233.6259.5285.5311.4337.4363.3
22M03253-30-10.6%-8.11165.2192.7220.3247.8275.3302.9330.4357.9385.5
22M02283-7-2.41%-5.72180.1210.1240.1270.2300.2330.2360.2390.2420.2
22M01290-37.5-11.5%-5.18183.5214.1244.7275.2305.8336.4367397.6428.2
21M12327.5+27.5+9.17%+7.2183.3213.8244.4275305.5336366.6397.2427.7
21M11300+11+3.81%+2.1176.3205.7235.1264.4293.8323.2352.6382411.4
21M10289-3.5-1.2%-3.72180.1210.1240.1270.2300.2330.2360.2390.2420.2
21M09292.5-26.5-8.31%-7.29189.3220.8252.4284315.5347378.6410.2441.7
21M08319-16-4.78%-1.03193.4225.6257.9290.1322.3354.6386.8419451.3
21M07335+22+7.03%+3.55194.1226.4258.8291.2323.5355.8388.2420.6452.9
21M06313-9.5-2.95%-3.05193.7226258.3290.6322.8355.1387.4419.7452
21M05322.5-10.5-3.15%-3.68200.9234.4267.9301.3334.8368.3401.8435.3468.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04333-16-4.58%+3.31193.4225.6257.9290.1322.3354.6386.8419451.3
21M03349+64+22.5%+16.4179.9209.9239.9269.8299.8329.8359.8389.8419.8
21M02285+19.5+7.34%+8.71157.3183.5209.7236262.2288.4314.6340.8367
21M01265.5+29.5+12.5%+5.99150.3175.4200.4225.4250.5275.6300.6325.7350.7
20M12236-14-5.6%-7.21152.6178203.5228.9254.3279.8305.2330.6356.1
20M11250-27-9.75%-1.32152177.3202.7228253.3278.7304329.3354.7
20M10277+44+18.9%+10.1151176.2201.3226.5251.7276.8302327.2352.3
20M09233-12-4.9%-6.61149.7174.6199.6224.6249.5274.5299.4324.4349.3
20M08245-25.5-9.43%+2.58143.3167.2191.1215238.8262.7286.6310.5334.4
20M07270.5+69.5+34.6%+24.6130.3152173.7195.4217.2238.9260.6282.3304
20M06201+21+11.7%+12.8106.9124.7142.5160.4178.2196213.8231.6249.4
20M05180+26.5+17.3%+21.588.9103.7118.5133.4148.2163177.8192.6207.4
20M04153.5+42.5+38.3%+11.682.596.25110123.8137.5151.2165178.8192.5
20M03111-37-25%-21.684.999.05113.2127.4141.5155.6169.8184198.1
20M02148-17.5-10.6%-9.3998114.3130.7147163.3179.7196212.3228.7
20M01165.5-11-6.23%-3.97103.4120.6137.9155.1172.3189.6206.8224241.3
19M12176.5+1.5+0.86%+0.38105.5123.1140.7158.2175.8193.4211228.6246.2
19M11175-1-0.57%-0.47105.5123.1140.7158.2175.8193.4211228.6246.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10176-0.5-0.28%-1.12106.8124.6142.4160.2178195.8213.6231.4249.2
19M09176.5-5-2.75%-4.25110.6129147.5165.9184.3202.8221.2239.6258.1
19M08181.5-13.5-6.92%-2.77112130.7149.3168186.7205.3224242.7261.3
19M07195+11.5+6.27%+6.27110.1128.4146.8165.2183.5201.9220.2238.6256.9
19M06183.5+11.5+6.69%+2.8107.1125142.8160.6178.5196.4214.2232249.9
19M05172-8-4.44%-1.53104.8122.3139.7157.2174.7192.1209.6227.1244.5
19M04180+8+4.65%+5.26102.6119.7136.8153.9171188.1205.2222.3239.4
19M03172+11+6.83%+6.6196.8112.9129.1145.2161.3177.5193.6209.7225.9
19M02161+10+6.62%+7.3390105120135150165180195210
19M01151+13+9.42%+7.868498112126140154168182196
18M12138+7+5.34%+9.6775.588.08100.7113.2125.8138.4151163.6176.2
18M11131+22.5+20.7%+2.7576.589.25102114.8127.5140.2153165.8178.5
18M10108.5-34.5-24.1%-18.479.893.1106.4119.7133146.3159.6172.9186.2
18M09143-4.5-3.05%-2.0587.6102.2116.8131.4146160.6175.2189.8204.4
18M08147.500%-1.1289.5104.4119.3134.2149.2164.1179193.9208.8
18M07147.5-5-3.28%+3.3985.699.87114.1128.4142.7156.9171.2185.5199.7
18M06152.5+24.5+19.1%+10.882.696.37110.1123.9137.7151.4165.2179192.7
18M05128-4.5-3.4%-2.5478.891.93105.1118.2131.3144.5157.6170.7183.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04132.5-1-0.75%+0.7678.992.05105.2118.4131.5144.6157.8171184.1
18M03133.5+5+3.89%+0.2579.993.22106.5119.8133.2146.5159.8173.1186.4
18M02128.5-9-6.55%-1.4178.291.23104.3117.3130.3143.4156.4169.4182.5
18M01137.5+12.5+10%+6.7377.390.18103.1116128.8141.7154.6167.5180.4
17M12125+1+0.81%-3.7277.990.88103.9116.8129.8142.8155.8168.8181.8
17M11124-16.5-11.7%-78093.33106.7120133.3146.7160173.3186.7
17M10140.5+5+3.69%+3.1881.795.32108.9122.6136.2149.8163.4177190.6
17M09135.5+3+2.26%-1.4582.596.25110123.8137.5151.2165178.8192.5
17M08132.5-12-8.3%-9.6688102.7117.3132146.7161.3176190.7205.3
17M07144.5-18.5-11.3%-7.7794109.7125.3141156.7172.3188203.7219.3
17M06163+0.5+0.31%+0.3197.5113.7130146.2162.5178.8195211.2227.5
17M05162.5+0.5+0.31%+0.5297113.2129.3145.5161.7177.8194210.2226.3
17M04162+1.5+0.93%+1.3695.9111.9127.9143.9159.8175.8191.8207.8223.8
17M03160.5+3.5+2.23%+0.3196112128144160176192208224
17M02157-5.5-3.38%+1.6292.7108.2123.6139154.5170185.4200.8216.3
17M01162.5+18.5+12.8%+9.389.2104.1118.9133.8148.7163.5178.4193.3208.1
16M12144+4.5+3.23%+0.785.8100.1114.4128.7143157.3171.6185.9200.2
16M11139.5-6-4.12%-3.3586.6101115.5129.9144.3158.8173.2187.6202.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10145.5-2.5-1.69%+3.1984.698.7112.8126.9141155.1169.2183.3197.4
16M09148+18.5+14.3%+4.478599.17113.3127.5141.7155.8170184.2198.3
16M08129.5-18-12.2%-5.8282.596.25110123.8137.5151.2165178.8192.5
16M07147.5+12+8.86%+5.2384.198.12112.1126.2140.2154.2168.2182.2196.2
16M06135.5-2-1.45%+0.2581.194.62108.1121.6135.2148.7162.2175.7189.2
16M05137.5+5+3.77%082.596.25110123.8137.5151.2165178.8192.5
16M04132.5-10-7.02%-6.9185.499.63113.9128.1142.3156.6170.8185199.3
16M03142.5-9.5-6.25%-3.8288.9103.7118.5133.4148.2163177.8192.6207.4
16M02152+2+1.33%-4.895.8111.8127.7143.7159.7175.6191.6207.6223.5
16M01150-27-15.3%-11.5101.7118.6135.6152.6169.5186.5203.4220.4237.3
15M12177-4.5-2.48%-3.28109.8128.1146.4164.7183201.3219.6237.9256.2
15M11181.5-9-4.72%-0.82109.8128.1146.4164.7183201.3219.6237.9256.2
15M10190.5+13.5+7.63%+4.96108.9127145.2163.4181.5199.6217.8236254.1
15M0917700%-3.45110128.3146.7165183.3201.7220238.3256.7
15M08177-19-9.69%-7.33114.6133.7152.8171.9191210.1229.2248.3267.4
15M07196-4-2%-4.78123.5144.1164.7185.2205.8226.4247267.6288.2
15M06200-21.5-9.71%-7.9130.3152173.7195.4217.2238.9260.6282.3304
15M05221.5-8.5-3.7%-4.73139.5162.8186209.2232.5255.8279302.2325.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04230-16-6.5%-5.41145.9170.2194.5218.8243.2267.5291.8316.1340.4
15M03246-7.5-2.96%+2.86143.5167.4191.3215.2239.2263.1287310.9334.8
15M02253.5+35.5+16.3%+10.9137.2160.1182.9205.8228.7251.5274.4297.3320.1
15M01218+3.5+1.63%+1.47128.9150.4171.9193.4214.8236.3257.8279.3300.8
14M12214.5+2.5+1.18%+1.1127.3148.5169.7191212.2233.4254.6275.8297
14M11212+2+0.95%+0.32126.8147.9169.1190.2211.3232.5253.6274.7295.9
14M10210-2-0.94%-1.87128.4149.8171.2192.6214235.4256.8278.2299.6
14M09212-8-3.64%-4.86133.7156178.3200.6222.8245.1267.4289.7312
14M08220-16.5-6.98%+0.84130.9152.7174.5196.4218.2240261.8283.6305.4
14M07236.5+38.5+19.4%+10.4128.5149.9171.3192.8214.2235.6257278.4299.8
14M06198-10-4.81%-2.3121.6141.9162.1182.4202.7222.9243.2263.5283.7
14M05208+6+2.97%+1.96122.4142.8163.2183.6204224.4244.8265.2285.6
14M0420200%-0.25121.5141.8162182.2202.5222.8243263.2283.5
14M03202-1.5-0.74%+2.28118.5138.2158177.8197.5217.3237256.8276.5
14M02203.5+16.5+8.82%+0.58121.4141.6161.9182.1202.3222.6242.8263283.3
14M01187-29.5-13.6%-10124.7145.5166.3187207.8228.6249.4270.2291
13M12216.5-3.5-1.59%-1.52131.9153.9175.9197.9219.8241.8263.8285.8307.8
13M11220-3-1.35%+3.94127148.2169.3190.5211.7232.8254275.2296.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10223+31+16.1%+9.49122.2142.6162.9183.3203.7224244.4264.8285.1
13M09192-4-2.04%-2.04117.6137.2156.8176.4196215.6235.2254.8274.4
13M08196-4-2%+2.44114.8133.9153.1172.2191.3210.5229.6248.7267.9
13M07200+22+12.4%+5.26114133152171190209228247266
13M06178-14-7.29%-2.91110128.3146.7165183.3201.7220238.3256.7
13M05192+12+6.67%+5.21109.5127.7146164.2182.5200.8219237.2255.5
13M04180+4.5+2.56%+8100116.7133.3150166.7183.3200216.7233.3
13M03175.5+31+21.5%+15.791106.2121.3136.5151.7166.8182197.2212.3
13M02144.5+9.5+7.04%+5.8681.995.55109.2122.8136.5150.2163.8177.5191.1
13M01135+5+3.85%+5.6176.789.48102.3115127.8140.6153.4166.2179
12M12130+11.5+9.7%+8.1872.184.1296.13108.2120.2132.2144.2156.2168.2
12M11118.5+6.5+5.8%+5.0267.778.9890.27101.6112.8124.1135.4146.7158
12M10112+4+3.7%+5.1363.9274.5785.2395.88106.5117.2127.8138.5149.1
12M09108+8.4+8.43%-4.0367.5278.7790.03101.3112.5123.8135146.3157.5
12M0899.6-30.4-23.4%-11.567.5278.7790.03101.3112.5123.8135146.3157.5
12M07130+22+20.4%+12.769.280.7392.27103.8115.3126.9138.4149.9161.5
12M0610800%-0.6165.276.0786.9397.8108.7119.5130.4141.3152.1
12M05108-2-1.82%+3.5862.5672.9983.4193.84104.3114.7125.1135.5146
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M04110+15.2+16%+14.557.6267.2276.8386.4396.03105.6115.2124.8134.4
12M0394.8+11.5+13.8%+13.750.0258.3666.6975.0383.3791.7100108.4116.7
12M0283.3+11.3+15.7%+14.443.750.9858.2765.5572.8380.1287.494.68102
12M0172+8.8+13.9%+7.0940.3447.0653.7960.5167.2373.9680.6887.494.13
11M1263.2-3.3-4.96%-6.2340.4447.1853.9260.6667.474.1480.8887.6294.36
11M1166.5-6-8.28%-3.5841.3848.2855.1762.0768.9775.8682.7689.6696.55
11M1072.5+4.6+6.77%+2.5942.449.4756.5363.670.6777.7384.891.8798.93
11M0967.9-3.7-5.17%-3.5142.2249.2656.2963.3370.3777.484.4491.4898.51
11M0871.600%+3.0241.748.6555.662.5569.576.4583.490.3597.3
11M0771.6+6.3+9.65%+8.7639.546.0852.6759.2565.8372.427985.5892.17
11M0665.3+4.7+7.76%+8.5336.142.1248.1354.1560.1766.1872.278.2284.23
11M0560.6+6+11%+7.1333.9439.645.2550.9156.5762.2267.8873.5479.19
11M0454.6+0.1+0.18%+1.1132.437.843.248.65459.464.870.275.6
11M0354.5+1.6+3.02%+1.8732.137.4542.848.1553.558.8564.269.5574.9
11M0252.9-0.2-0.38%+0.0631.7237.0142.2947.5852.8758.1563.4468.7374.01
11M0153.1+0.5+0.95%+1.9831.2436.4541.6546.8652.0757.2762.4867.6972.89
10M1252.6+2.1+4.16%+1.0231.2436.4541.6546.8652.0757.2762.4867.6972.89
10M1150.5-2.6-4.9%-3.8731.5236.7742.0347.2852.5357.7963.0468.2973.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1053.1-0.9-1.67%-0.9332.1637.5242.8848.2453.658.9664.3269.6875.04
10M0954+0.3+0.56%+1.3831.9637.2942.6147.9453.2758.5963.9269.2574.57
10M0853.7+1.6+3.07%+6.7630.1835.2140.2445.2750.355.3360.3665.3970.42
10M0752.1+7+15.5%+9.328.633.3738.1342.947.6752.4357.261.9766.73
10M0645.1-0.7-1.53%-2.827.8432.4837.1241.7646.451.0455.6860.3264.96
10M0545.8-2.5-5.18%-3.5828.533.253842.7547.552.255761.7566.5
10M0448.3-0.1-0.21%+1.6828.533.253842.7547.552.255761.7566.5
10M0348.4+2.6+5.68%+1.8628.5133.2638.0142.7647.5252.2757.0261.7766.52
10M0245.8-2.55-5.27%-5.9929.2334.138.9743.8448.7253.5958.4663.3368.2
10M0148.35-3.65-7.02%-5.2930.6335.7340.8445.9451.0556.1561.2666.3671.47
09M1252-0.8-1.52%-1.231.5836.8442.1147.3752.6357.963.1668.4273.69
09M1152.8-0.3-0.56%-0.8131.9437.2642.5947.9153.2358.5663.8869.274.53
09M1053.1-0.7-1.3%+1.1431.536.754247.2552.557.756368.2573.5
09M0953.8+3.2+6.32%-0.1932.3437.7343.1248.5153.959.2964.6870.0775.46
09M0850.6-6.7-11.7%-5.0731.9837.3142.6447.9753.358.6363.9669.2974.62
09M0757.3+5.3+10.2%+8.831.636.8742.1347.452.6757.9363.268.4773.73
09M0652+3.3+6.78%+5.5829.5534.4739.444.3249.2554.1859.164.0368.95
09M0548.7+1.65+3.51%+7.0727.2931.8436.3940.9345.4850.0354.5859.1363.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0447.05+6.35+15.6%+15.124.5328.6232.7136.7940.8844.9749.0653.1557.24
09M0340.7+5.8+16.6%+6.6422.926.7230.5334.3538.1741.9845.849.6253.43
09M0234.9-4-10.3%-8.622.9126.7330.5534.3638.184245.8249.6453.46
09M0138.9-1.85-4.54%-6.0424.8428.9833.1237.2641.445.5449.6853.8257.96
08M1240.75-3.8-8.53%-6.8926.2630.6435.0139.3943.7748.1452.5256.961.27
08M1144.55-1.45-3.15%-5.7128.3533.0737.842.5247.2551.9756.761.4266.15
08M1046-5.2-10.2%-1733.2438.7844.3249.8655.460.9466.4872.0277.56
08M0951.2-17.8-25.8%-20.838.7845.2451.7158.1764.6371.177.5684.0290.49
08M0869-4.7-6.38%-2.2242.3449.456.4563.5170.5777.6284.6891.7498.79
08M0773.7+4.7+6.81%+4.1942.4449.5156.5963.6670.7377.8184.8891.9599.03
08M0669-0.5-0.72%+3.6639.9446.653.2559.9166.5773.2279.8886.5493.19
08M0569.5+8.3+13.6%+8.238.5444.9651.3957.8164.2370.6677.0883.589.93
08M0461.2-0.8-1.29%+1.9436.0242.0248.0354.0360.0366.0472.0478.0484.05
08M0362+5.1+8.96%+9.2234.0639.7445.4151.0956.7762.4468.1273.879.47
08M0256.9+5.5+10.7%+1.5533.6239.2244.8350.4356.0361.6467.2472.8478.45
08M0151.4-8.4-14%-11.93540.8346.6752.558.3364.177075.8381.67
07M1259.8-4-6.27%-7.3338.7245.1751.6358.0864.5370.9977.4483.8990.35
07M1163.8-6.2-8.86%-7.4941.3848.2855.1762.0768.9775.8682.7689.6696.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1070-3.1-4.24%-3.8943.750.9858.2765.5572.8380.1287.494.68102
07M0973.1-2.3-3.05%+0.1843.7851.0858.3765.6772.9780.2687.5694.86102.2
07M0875.4+5+7.1%+12.640.1646.8553.5560.2466.9373.6380.3287.0193.71
07M0770.4+15.4+28%+21.934.6440.4146.1951.9657.7363.5169.2875.0580.83
07M0655+7.2+15.1%+8.4130.4435.5140.5945.6650.7355.8160.8865.9571.03
07M0547.8-1.6-3.24%+5.8327.131.6236.1340.6545.1749.6854.258.7263.23
07M0449.4+11.1+29%+19.824.7528.873337.1241.2545.3849.553.6257.75
07M0338.3+2.25+6.24%+4.6421.9625.6229.2832.9436.640.2643.9247.5851.24
07M0236.05+0.6+1.69%+0.4221.5425.1328.7232.3135.939.4943.0846.6750.26
07M0135.45-0.75-2.07%+2.5620.7424.227.6531.1134.5738.0241.4844.9448.39
06M1236.2+4.15+12.9%+1019.7423.0326.3229.6132.936.1939.4842.7746.06
06M1132.05+1.6+5.25%+10.517.420.323.226.12931.934.837.740.6
06M1030.45+5.95+24.3%+20.115.2117.7420.2822.8225.3527.8830.4232.9635.49
06M0924.5+3.4+16.1%+11.513.1815.3817.5719.7721.9724.1626.3628.5630.75
06M0821.1+0.8+3.94%-0.6312.7414.8616.9919.1121.2323.3625.4827.629.73
06M0720.3-2-8.97%-5.7312.9215.0717.2319.3821.5323.6925.8427.9930.15
06M0622.3+0.3+1.36%+0.2213.3515.5817.820.0322.2524.4826.728.9231.15
06M0522-0.45-2%+0.5313.1315.3217.5119.721.8824.0726.2628.4530.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0422.45+1.25+5.9%+4.9912.8314.9717.1119.2521.3823.5225.6627.829.94
06M0321.2+0.7+3.41%+2.1712.4514.5216.618.6820.7522.8324.926.9829.05
06M0220.5-0.05-0.24%-312.6814.7916.9119.0221.1323.2525.3627.4729.59
06M0120.55-1.8-8.05%-3.7512.8114.9417.0819.2221.3523.4825.6227.7629.89
05M1222.35+1.2+5.67%+4.612.8214.9617.0919.2321.3723.525.6427.7829.91
05M1121.15+0.55+2.67%-1.0112.8214.9617.0919.2321.3723.525.6427.7829.91
05M1020.6-1.75-7.83%-6.7913.2615.4717.6819.8922.124.3126.5228.7330.94
05M0922.35-1-4.28%+2.613.0715.2517.4319.621.7823.9626.1428.3230.5
05M0823.35+3.7+18.8%+10.712.6614.7716.8818.9921.123.2125.3227.4329.54
05M0719.65-0.65-3.2%-1.3411.9513.9415.9317.9219.9221.9123.925.8927.88
05M0620.3+0.5+2.53%+511.613.5315.4717.419.3321.2723.225.1327.07
05M0519.8+1.9+10.6%+0.3411.8413.8115.7917.7619.7321.7123.6825.6527.63
05M0417.9-3.6-16.7%-12.112.2214.2616.2918.3320.3722.424.4426.4828.51
05M0321.5-0.2-0.92%-1.0713.0415.2117.3919.5621.7323.9126.0828.2530.43
05M0221.7-0.3-1.36%+013.0215.1917.3619.5321.723.8726.0428.2130.38
05M0122+0.6+2.8%+5.4312.5214.6116.6918.7820.8722.9525.0427.1329.21
04M1221.4+2.2+11.5%+11.811.4813.3915.3117.2219.1321.0522.9624.8726.79
04M1119.2+2.4+14.3%+8.6810.612.3714.1315.917.6719.4321.222.9724.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1016.8-0.2-1.18%+0.410.0411.7113.3915.0616.7318.4120.0821.7523.43
04M0917+0.6+3.66%+9.219.3410.912.4514.0115.5717.1218.6820.2421.79
04M0816.4+3.1+23.3%+13.68.6610.111.5512.9914.4315.8817.3218.7620.21
04M0713.3-0.3-2.21%+1.797.849.14710.4511.7613.0714.3715.6816.9918.29
04M0613.6+1.3+10.6%+5.977.78.98310.2711.5512.8314.1215.416.6817.97
04M0512.3-0.3-2.38%-7.527.989.3110.6411.9713.314.6315.9617.2918.62

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。