* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 126 | +4 | +3.28% | +3.14 | 73.3 | 85.52 | 97.73 | 110 | 122.2 | 134.4 | 146.6 | 158.8 | 171 |
24M03 | 122 | +3.5 | +2.95% | +2.52 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
24M02 | 118.5 | +2 | +1.72% | +0.99 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
24M01 | 116.5 | -0.5 | -0.43% | -2.1 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
23M12 | 117 | -6.5 | -5.26% | -2.09 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
23M11 | 123.5 | +5.5 | +4.66% | +6.47 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
23M10 | 118 | +11.5 | +10.8% | +7.27 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
23M09 | 106.5 | +1 | +0.95% | -0.62 | 64.3 | 75.02 | 85.73 | 96.45 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
23M08 | 105.5 | -4 | -3.65% | -3.95 | 65.9 | 76.88 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
23M07 | 109.5 | -5 | -4.37% | -3.81 | 68.3 | 79.68 | 91.07 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
23M06 | 114.5 | -3 | -2.55% | +0.88 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 158.9 |
23M05 | 117.5 | +9 | +8.29% | +6.33 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 |
23M04 | 108.5 | +3 | +2.84% | +3.33 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
23M03 | 105.5 | +4.5 | +4.46% | +3.09 | 61.4 | 71.63 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 |
23M02 | 101 | +0.5 | +0.5% | +0.5 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
23M01 | 100.5 | +0.5 | +0.5% | -0.33 | 60.5 | 70.58 | 80.67 | 90.75 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
22M12 | 100 | -2 | -1.96% | +1.9 | 58.88 | 68.69 | 78.51 | 88.32 | 98.13 | 107.9 | 117.8 | 127.6 | 137.4 |
22M11 | 102 | +9.6 | +10.4% | +3.59 | 59.08 | 68.93 | 78.77 | 88.62 | 98.47 | 108.3 | 118.2 | 128 | 137.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 92.4 | -8.6 | -8.51% | -6.32 | 59.18 | 69.04 | 78.91 | 88.77 | 98.63 | 108.5 | 118.4 | 128.2 | 138.1 |
22M09 | 101 | -1.5 | -1.46% | -0.98 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
22M08 | 102.5 | 0 | 0% | +0.33 | 61.3 | 71.52 | 81.73 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
22M07 | 102.5 | +1 | +0.99% | -2.07 | 62.8 | 73.27 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
22M06 | 101.5 | -8.5 | -7.73% | -5.14 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
22M05 | 110 | +0.5 | +0.46% | +0.46 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
22M04 | 109.5 | +0.5 | +0.46% | +2.34 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
22M03 | 109 | +6.5 | +6.34% | +4.47 | 62.6 | 73.03 | 83.47 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
22M02 | 102.5 | +1 | +0.99% | -0.16 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
22M01 | 101.5 | -2.5 | -2.4% | -1.77 | 62 | 72.33 | 82.67 | 93 | 103.3 | 113.7 | 124 | 134.3 | 144.7 |
21M12 | 104 | -0.5 | -0.48% | +0.97 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
21M11 | 104.5 | +4 | +3.98% | +3.6 | 60.52 | 70.61 | 80.69 | 90.78 | 100.9 | 111 | 121 | 131.1 | 141.2 |
21M10 | 100.5 | +2.9 | +2.97% | +1.65 | 59.32 | 69.21 | 79.09 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 |
21M09 | 97.6 | -0.9 | -0.91% | +0.93 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 106.4 | 116 | 125.7 | 135.4 |
21M08 | 98.5 | +4.5 | +4.79% | +3.11 | 57.32 | 66.87 | 76.43 | 85.98 | 95.53 | 105.1 | 114.6 | 124.2 | 133.7 |
21M07 | 94 | -0.1 | -0.11% | +0.75 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 102.6 | 112 | 121.3 | 130.6 |
21M06 | 94.1 | +2.3 | +2.51% | +0.28 | 56.3 | 65.68 | 75.07 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 |
21M05 | 91.8 | -3.8 | -3.97% | -1.89 | 56.14 | 65.5 | 74.85 | 84.21 | 93.57 | 102.9 | 112.3 | 121.6 | 131 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 95.6 | +2.3 | +2.47% | +3.8 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 101.3 | 110.5 | 119.7 | 128.9 |
21M03 | 93.3 | +5.9 | +6.75% | +4.79 | 53.42 | 62.32 | 71.23 | 80.13 | 89.03 | 97.94 | 106.8 | 115.7 | 124.6 |
21M02 | 87.4 | +1 | +1.16% | -0.11 | 52.5 | 61.25 | 70 | 78.75 | 87.5 | 96.25 | 105 | 113.8 | 122.5 |
21M01 | 86.4 | -2.3 | -2.59% | -1.74 | 52.76 | 61.55 | 70.35 | 79.14 | 87.93 | 96.73 | 105.5 | 114.3 | 123.1 |
20M12 | 88.7 | 0 | 0% | +0.38 | 53.02 | 61.86 | 70.69 | 79.53 | 88.37 | 97.2 | 106 | 114.9 | 123.7 |
20M11 | 88.7 | +1 | +1.14% | +2.11 | 52.12 | 60.81 | 69.49 | 78.18 | 86.87 | 95.55 | 104.2 | 112.9 | 121.6 |
20M10 | 87.7 | +3.5 | +4.16% | +2.41 | 51.38 | 59.94 | 68.51 | 77.07 | 85.63 | 94.2 | 102.8 | 111.3 | 119.9 |
20M09 | 84.2 | -0.8 | -0.94% | -1.02 | 51.04 | 59.55 | 68.05 | 76.56 | 85.07 | 93.57 | 102.1 | 110.6 | 119.1 |
20M08 | 85 | -1 | -1.16% | -1.24 | 51.64 | 60.25 | 68.85 | 77.46 | 86.07 | 94.67 | 103.3 | 111.9 | 120.5 |
20M07 | 86 | -1.2 | -1.38% | -0.31 | 51.76 | 60.39 | 69.01 | 77.64 | 86.27 | 94.89 | 103.5 | 112.1 | 120.8 |
20M06 | 87.2 | +1.6 | +1.87% | +0.27 | 52.18 | 60.88 | 69.57 | 78.27 | 86.97 | 95.66 | 104.4 | 113.1 | 121.8 |
20M05 | 85.6 | -2.5 | -2.84% | +0.47 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 | 93.72 | 102.2 | 110.8 | 119.3 |
20M04 | 88.1 | +6.2 | +7.57% | +2.32 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 | 94.71 | 103.3 | 111.9 | 120.5 |
20M03 | 81.9 | -6.4 | -7.25% | -5.14 | 51.8 | 60.43 | 69.07 | 77.7 | 86.33 | 94.97 | 103.6 | 112.2 | 120.9 |
20M02 | 88.3 | -0.5 | -0.56% | -0.38 | 53.18 | 62.04 | 70.91 | 79.77 | 88.63 | 97.5 | 106.4 | 115.2 | 124.1 |
20M01 | 88.8 | 0 | 0% | +0.23 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 |
19M12 | 88.8 | +0.6 | +0.68% | +0.87 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 | 96.84 | 105.6 | 114.4 | 123.2 |
19M11 | 88.2 | +1.1 | +1.26% | +0.49 | 52.66 | 61.44 | 70.21 | 78.99 | 87.77 | 96.54 | 105.3 | 114.1 | 122.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 87.1 | -0.9 | -1.02% | +0.08 | 52.22 | 60.92 | 69.63 | 78.33 | 87.03 | 95.74 | 104.4 | 113.1 | 121.8 |
19M09 | 88 | +2 | +2.33% | +1.23 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 |
19M08 | 86 | -0.8 | -0.92% | -1.3 | 52.28 | 60.99 | 69.71 | 78.42 | 87.13 | 95.85 | 104.6 | 113.3 | 122 |
19M07 | 86.8 | -1.8 | -2.03% | -1.55 | 52.9 | 61.72 | 70.53 | 79.35 | 88.17 | 96.98 | 105.8 | 114.6 | 123.4 |
19M06 | 88.6 | -0.5 | -0.56% | +0.64 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 | 96.84 | 105.6 | 114.4 | 123.2 |
19M05 | 89.1 | +2.7 | +3.12% | +1.98 | 52.42 | 61.16 | 69.89 | 78.63 | 87.37 | 96.1 | 104.8 | 113.6 | 122.3 |
19M04 | 86.4 | -0.2 | -0.23% | -0.08 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 |
19M03 | 86.6 | +0.2 | +0.23% | +0.15 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 |
19M02 | 86.4 | 0 | 0% | -0.77 | 52.24 | 60.95 | 69.65 | 78.36 | 87.07 | 95.77 | 104.5 | 113.2 | 121.9 |
19M01 | 86.4 | -2 | -2.26% | -1.48 | 52.62 | 61.39 | 70.16 | 78.93 | 87.7 | 96.47 | 105.2 | 114 | 122.8 |
18M12 | 88.4 | +0.1 | +0.11% | +0.19 | 52.94 | 61.76 | 70.59 | 79.41 | 88.23 | 97.06 | 105.9 | 114.7 | 123.5 |
18M11 | 88.3 | +0.3 | +0.34% | +0.15 | 52.9 | 61.72 | 70.53 | 79.35 | 88.17 | 96.98 | 105.8 | 114.6 | 123.4 |
18M10 | 88 | -0.2 | -0.23% | +0.04 | 52.78 | 61.58 | 70.37 | 79.17 | 87.97 | 96.76 | 105.6 | 114.4 | 123.2 |
18M09 | 88.2 | +0.5 | +0.57% | 0 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 97.02 | 105.8 | 114.7 | 123.5 |
18M08 | 87.7 | -1 | -1.13% | -1.09 | 53.2 | 62.07 | 70.93 | 79.8 | 88.67 | 97.53 | 106.4 | 115.3 | 124.1 |
18M07 | 88.7 | -0.9 | -1% | -1 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 |
18M06 | 89.6 | -0.9 | -0.99% | -0.11 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
18M05 | 90.5 | +1.5 | +1.69% | +0.59 | 53.98 | 62.98 | 71.97 | 80.97 | 89.97 | 98.96 | 108 | 117 | 126 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 89 | -1.4 | -1.55% | -1.22 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 99.11 | 108.1 | 117.1 | 126.1 |
18M03 | 90.4 | -0.5 | -0.55% | -0.07 | 54.28 | 63.33 | 72.37 | 81.42 | 90.47 | 99.51 | 108.6 | 117.6 | 126.7 |
18M02 | 90.9 | +0.8 | +0.89% | +0.04 | 54.52 | 63.61 | 72.69 | 81.78 | 90.87 | 99.95 | 109 | 118.1 | 127.2 |
18M01 | 90.1 | -1.5 | -1.64% | -0.95 | 54.58 | 63.68 | 72.77 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 |
17M12 | 91.6 | +0.4 | +0.44% | +1.18 | 54.32 | 63.37 | 72.43 | 81.48 | 90.53 | 99.59 | 108.6 | 117.7 | 126.7 |
17M11 | 91.2 | +2.4 | +2.7% | +1.71 | 53.8 | 62.77 | 71.73 | 80.7 | 89.67 | 98.63 | 107.6 | 116.6 | 125.5 |
17M10 | 88.8 | -0.2 | -0.22% | -0.22 | 53.4 | 62.3 | 71.2 | 80.1 | 89 | 97.9 | 106.8 | 115.7 | 124.6 |
17M09 | 89 | -0.2 | -0.22% | -0.22 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 |
17M08 | 89.2 | -0.2 | -0.22% | -1 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 99.11 | 108.1 | 117.1 | 126.1 |
17M07 | 89.4 | -2.3 | -2.51% | -0.7 | 54.02 | 63.02 | 72.03 | 81.03 | 90.03 | 99.04 | 108 | 117 | 126 |
17M06 | 91.7 | +2.7 | +3.03% | +2.34 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 |
17M05 | 89 | +0.9 | +1.02% | -0.04 | 53.42 | 62.32 | 71.23 | 80.13 | 89.03 | 97.94 | 106.8 | 115.7 | 124.6 |
17M04 | 88.1 | -1.9 | -2.11% | -1.42 | 53.62 | 62.56 | 71.49 | 80.43 | 89.37 | 98.3 | 107.2 | 116.2 | 125.1 |
17M03 | 90 | 0 | 0% | +1.09 | 53.42 | 62.32 | 71.23 | 80.13 | 89.03 | 97.94 | 106.8 | 115.7 | 124.6 |
17M02 | 90 | +2.9 | +3.33% | +1.62 | 53.14 | 62 | 70.85 | 79.71 | 88.57 | 97.42 | 106.3 | 115.1 | 124 |
17M01 | 87.1 | -1.5 | -1.69% | -0.53 | 52.54 | 61.3 | 70.05 | 78.81 | 87.57 | 96.32 | 105.1 | 113.8 | 122.6 |
16M12 | 88.6 | +1.6 | +1.84% | -0.11 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 |
16M11 | 87 | -3.5 | -3.87% | -2.83 | 53.72 | 62.67 | 71.63 | 80.58 | 89.53 | 98.49 | 107.4 | 116.4 | 125.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 90.5 | -0.6 | -0.66% | -0.11 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 |
16M09 | 91.1 | +0.9 | +1% | -0.62 | 55 | 64.17 | 73.33 | 82.5 | 91.67 | 100.8 | 110 | 119.2 | 128.3 |
16M08 | 90.2 | -3.5 | -3.74% | -2.28 | 55.38 | 64.61 | 73.84 | 83.07 | 92.3 | 101.5 | 110.8 | 120 | 129.2 |
16M07 | 93.7 | +0.7 | +0.75% | +1.59 | 55.34 | 64.56 | 73.79 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 |
16M06 | 93 | +3 | +3.33% | +1.9 | 54.76 | 63.89 | 73.01 | 82.14 | 91.27 | 100.4 | 109.5 | 118.6 | 127.8 |
16M05 | 90 | -0.8 | -0.88% | -1.39 | 54.76 | 63.89 | 73.01 | 82.14 | 91.27 | 100.4 | 109.5 | 118.6 | 127.8 |
16M04 | 90.8 | -2.2 | -2.37% | -1.41 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 101.3 | 110.5 | 119.7 | 128.9 |
16M03 | 93 | +0.5 | +0.54% | +0.18 | 55.7 | 64.98 | 74.27 | 83.55 | 92.83 | 102.1 | 111.4 | 120.7 | 130 |
16M02 | 92.5 | -0.5 | -0.54% | -1.94 | 56.6 | 66.03 | 75.47 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 |
16M01 | 93 | -4.5 | -4.62% | -2.55 | 57.26 | 66.8 | 76.35 | 85.89 | 95.43 | 105 | 114.5 | 124.1 | 133.6 |
15M12 | 97.5 | +1.7 | +1.77% | +0.52 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
15M11 | 95.8 | -1.9 | -1.94% | +0.52 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 | 104.8 | 114.4 | 123.9 | 133.4 |
15M10 | 97.7 | +5.3 | +5.74% | +4.23 | 56.24 | 65.61 | 74.99 | 84.36 | 93.73 | 103.1 | 112.5 | 121.9 | 131.2 |
15M09 | 92.4 | +1.3 | +1.43% | -0.43 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 | 102.1 | 111.4 | 120.6 | 129.9 |
15M08 | 91.1 | -3.8 | -4% | -1.97 | 55.76 | 65.05 | 74.35 | 83.64 | 92.93 | 102.2 | 111.5 | 120.8 | 130.1 |
15M07 | 94.9 | +2.1 | +2.26% | +1.79 | 55.94 | 65.26 | 74.59 | 83.91 | 93.23 | 102.6 | 111.9 | 121.2 | 130.5 |
15M06 | 92.8 | +0.8 | +0.87% | +0.51 | 55.4 | 64.63 | 73.87 | 83.1 | 92.33 | 101.6 | 110.8 | 120 | 129.3 |
15M05 | 92 | -0.2 | -0.22% | +2.72 | 53.74 | 62.7 | 71.65 | 80.61 | 89.57 | 98.52 | 107.5 | 116.4 | 125.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 92.2 | +7.7 | +9.11% | +6.22 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
15M03 | 84.5 | +0.8 | +0.96% | +1.32 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 | 91.74 | 100.1 | 108.4 | 116.8 |
15M02 | 83.7 | +1.7 | +2.07% | +0.97 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 |
15M01 | 82 | -1 | -1.2% | +0.24 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 | 89.98 | 98.16 | 106.3 | 114.5 |
14M12 | 83 | +2.6 | +3.23% | +2.05 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 | 89.47 | 97.6 | 105.7 | 113.9 |
14M11 | 80.4 | -0.2 | -0.25% | -1.55 | 49 | 57.17 | 65.33 | 73.5 | 81.67 | 89.83 | 98 | 106.2 | 114.3 |
14M10 | 80.6 | -3.4 | -4.05% | -3.09 | 49.9 | 58.22 | 66.53 | 74.85 | 83.17 | 91.48 | 99.8 | 108.1 | 116.4 |
14M09 | 84 | -0.9 | -1.06% | +1 | 49.9 | 58.22 | 66.53 | 74.85 | 83.17 | 91.48 | 99.8 | 108.1 | 116.4 |
14M08 | 84.9 | +4.3 | +5.33% | +4.73 | 48.64 | 56.75 | 64.85 | 72.96 | 81.07 | 89.17 | 97.28 | 105.4 | 113.5 |
14M07 | 80.6 | +2.9 | +3.73% | +2.59 | 47.14 | 55 | 62.85 | 70.71 | 78.57 | 86.42 | 94.28 | 102.1 | 110 |
14M06 | 77.7 | +0.3 | +0.39% | +0.6 | 46.34 | 54.06 | 61.79 | 69.51 | 77.23 | 84.96 | 92.68 | 100.4 | 108.1 |
14M05 | 77.4 | +0.8 | +1.04% | +0.04 | 46.42 | 54.16 | 61.89 | 69.63 | 77.37 | 85.1 | 92.84 | 100.6 | 108.3 |
14M04 | 76.6 | -1.5 | -1.92% | -0.86 | 46.36 | 54.09 | 61.81 | 69.54 | 77.27 | 84.99 | 92.72 | 100.4 | 108.2 |
14M03 | 78.1 | +1 | +1.3% | +1.03 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
14M02 | 77.1 | +0.4 | +0.52% | +1.18 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 |
14M01 | 76.7 | +1.9 | +2.54% | +2.68 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 |
13M12 | 74.8 | +2.2 | +3.03% | +2.65 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 |
13M11 | 72.6 | +1.4 | +1.97% | +1.49 | 42.92 | 50.07 | 57.23 | 64.38 | 71.53 | 78.69 | 85.84 | 92.99 | 100.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 71.2 | +0.4 | +0.56% | +0.28 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 |
13M09 | 70.8 | -0.2 | -0.28% | +1.43 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
13M08 | 71 | +3.4 | +5.03% | +0.71 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 |
13M07 | 67.6 | -5.3 | -7.27% | -4.52 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 |
13M06 | 72.9 | +1 | +1.39% | +1.06 | 43.28 | 50.49 | 57.71 | 64.92 | 72.13 | 79.35 | 86.56 | 93.77 | 101 |
13M05 | 71.9 | +0.3 | +0.42% | +2.32 | 42.16 | 49.19 | 56.21 | 63.24 | 70.27 | 77.29 | 84.32 | 91.35 | 98.37 |
13M04 | 71.6 | +4.3 | +6.39% | +4.47 | 41.12 | 47.97 | 54.83 | 61.68 | 68.53 | 75.39 | 82.24 | 89.09 | 95.95 |
13M03 | 67.3 | +0.6 | +0.9% | +1.36 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
13M02 | 66.7 | +1.5 | +2.3% | +1.73 | 39.34 | 45.9 | 52.45 | 59.01 | 65.57 | 72.12 | 78.68 | 85.24 | 91.79 |
13M01 | 65.2 | +0.4 | +0.62% | +1.72 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 |
12M12 | 64.8 | +2.5 | +4.01% | +2.69 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
12M11 | 62.3 | +0.1 | +0.16% | -1.11 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
12M10 | 62.2 | -2.3 | -3.57% | -0.85 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 | 69.01 | 75.28 | 81.55 | 87.83 |
12M09 | 64.5 | +3 | +4.88% | +4.09 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 | 68.16 | 74.36 | 80.56 | 86.75 |
12M08 | 61.5 | +1.6 | +2.67% | -0.97 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 68.31 | 74.52 | 80.73 | 86.94 |
12M07 | 59.9 | -5 | -7.7% | -4.72 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 |
12M06 | 64.9 | +1.1 | +1.72% | +3.18 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
12M05 | 63.8 | +3.8 | +6.33% | +3.46 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.17 | 86.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 60 | -1.2 | -1.96% | -0.94 | 36.34 | 42.4 | 48.45 | 54.51 | 60.57 | 66.62 | 72.68 | 78.74 | 84.79 |
12M03 | 61.2 | +0.7 | +1.16% | +2.91 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 | 65.41 | 71.36 | 77.31 | 83.25 |
12M02 | 60.5 | +3.8 | +6.7% | +5.77 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
12M01 | 56.7 | +2.3 | +4.23% | +1.19 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 | 61.64 | 67.24 | 72.84 | 78.45 |
11M12 | 54.4 | -2.6 | -4.56% | -1.45 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 |
11M11 | 57 | +2.8 | +5.17% | +3.01 | 33.2 | 38.73 | 44.27 | 49.8 | 55.33 | 60.87 | 66.4 | 71.93 | 77.47 |
11M10 | 54.2 | -0.6 | -1.09% | +0.74 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
11M09 | 54.8 | +2.4 | +4.58% | +2.37 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 |
11M08 | 52.4 | -1 | -1.87% | -2.6 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
11M07 | 53.4 | -2.2 | -3.96% | -3.61 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 |
11M06 | 55.6 | -1.6 | -2.8% | -0.6 | 33.56 | 39.15 | 44.75 | 50.34 | 55.93 | 61.53 | 67.12 | 72.71 | 78.31 |
11M05 | 57.2 | +2.2 | +4% | +3.87 | 33.04 | 38.55 | 44.05 | 49.56 | 55.07 | 60.57 | 66.08 | 71.59 | 77.09 |
11M04 | 55 | +2 | +3.77% | +2.42 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
11M03 | 53 | -0.1 | -0.19% | -0.56 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 |
11M02 | 53.1 | -0.7 | -1.3% | -1.79 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 | 59.47 | 64.88 | 70.29 | 75.69 |
11M01 | 53.8 | -1.5 | -2.71% | -1.04 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 |
10M12 | 55.3 | +1.3 | +2.41% | +1.04 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.15 | 76.63 |
10M11 | 54 | -0.9 | -1.64% | -0.18 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 54.9 | +1.5 | +2.81% | +3.52 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 |
10M09 | 53.4 | +2.6 | +5.12% | +4.5 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
10M08 | 50.8 | +1.7 | +3.46% | +1.33 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
10M07 | 49.1 | -1.4 | -2.77% | -1.87 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.04 | 70.05 |
10M06 | 50.5 | 0 | 0% | -0.33 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 |
10M05 | 50.5 | -0.5 | -0.98% | -0.53 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 |
10M04 | 51 | +0.2 | +0.39% | +0.46 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 |
10M03 | 50.8 | +0.3 | +0.59% | -0.26 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.21 | 71.31 |
10M02 | 50.5 | -1 | -1.94% | -2.76 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 |
10M01 | 51.5 | -2.3 | -4.28% | +1.71 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.82 | 70.89 |
09M12 | 53.8 | +7.2 | +15.5% | +7.24 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 |
09M11 | 46.6 | -3.5 | -6.99% | -5.35 | 29.54 | 34.46 | 39.39 | 44.31 | 49.23 | 54.16 | 59.08 | 64 | 68.93 |
09M10 | 50.1 | -0.9 | -1.76% | +0.57 | 29.89 | 34.87 | 39.85 | 44.84 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
09M09 | 51 | +2.65 | +5.48% | +2.79 | 29.77 | 34.73 | 39.69 | 44.66 | 49.62 | 54.58 | 59.54 | 64.5 | 69.46 |
09M08 | 48.35 | -1.15 | -2.32% | -2.36 | 29.71 | 34.66 | 39.61 | 44.57 | 49.52 | 54.47 | 59.42 | 64.37 | 69.32 |
09M07 | 49.5 | -1.2 | -2.37% | -1.72 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 |
09M06 | 50.7 | -0.2 | -0.39% | +0.36 | 30.31 | 35.36 | 40.41 | 45.46 | 50.52 | 55.57 | 60.62 | 65.67 | 70.72 |
09M05 | 50.9 | +0.95 | +1.9% | +3.88 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 49.95 | +3.8 | +8.23% | +4.72 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 |
09M03 | 46.15 | -0.85 | -1.81% | +2.33 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
09M02 | 47 | +4.85 | +11.5% | +3.18 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.77 |
09M01 | 42.15 | -5.35 | -11.3% | -4.96 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.09 |
08M12 | 47.5 | +4.1 | +9.45% | +8.28 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 |
08M11 | 43.4 | +2.7 | +6.63% | +0.08 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 |
08M10 | 40.7 | -5.3 | -11.5% | -13.8 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
08M09 | 46 | -9 | -16.4% | -11 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.17 | 72.33 |
08M08 | 55 | +1 | +1.85% | -1.02 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
08M07 | 54 | -3.7 | -6.41% | -9.8 | 35.92 | 41.91 | 47.89 | 53.88 | 59.87 | 65.85 | 71.84 | 77.83 | 83.81 |
08M06 | 57.7 | -10.2 | -15% | -9.89 | 38.42 | 44.82 | 51.23 | 57.63 | 64.03 | 70.44 | 76.84 | 83.24 | 89.65 |
08M05 | 67.9 | +1.4 | +2.11% | +3.4 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 |
08M04 | 66.5 | +3.9 | +6.23% | +9.14 | 36.56 | 42.65 | 48.75 | 54.84 | 60.93 | 67.03 | 73.12 | 79.21 | 85.31 |
08M03 | 62.6 | +8.9 | +16.6% | +12.3 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 | 61.34 | 66.92 | 72.5 | 78.07 |
08M02 | 53.7 | +2.7 | +5.29% | +3.87 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
08M01 | 51 | +0.6 | +1.19% | +0.66 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 |
07M12 | 50.4 | -0.2 | -0.4% | +0.4 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 |
07M11 | 50.6 | +1 | +2.02% | -2.19 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 49.6 | -5.4 | -9.82% | -6.47 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 |
07M09 | 55 | +0.5 | +0.92% | +2.42 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
07M08 | 54.5 | +2.9 | +5.62% | +0.86 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 |
07M07 | 51.6 | -4.4 | -7.86% | -6.58 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 |
07M06 | 56 | -2.1 | -3.61% | -2.1 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
07M05 | 58.1 | +0.6 | +1.04% | +3.44 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 |
07M04 | 57.5 | +4.6 | +8.7% | +4.1 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 |
07M03 | 52.9 | -2.4 | -4.34% | -3.64 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
07M02 | 55.3 | -1.2 | -2.12% | -2.81 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 |
07M01 | 56.5 | -2.4 | -4.07% | -0.59 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 |
06M12 | 58.9 | +3.8 | +6.9% | +6.19 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 |
06M11 | 55.1 | +2.7 | +5.15% | +1.85 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
06M10 | 52.4 | -2.4 | -4.38% | -5.07 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 |
06M09 | 54.8 | -3.6 | -6.16% | -3.63 | 34.12 | 39.81 | 45.49 | 51.18 | 56.87 | 62.55 | 68.24 | 73.93 | 79.61 |
06M08 | 58.4 | +1 | +1.74% | 0 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
06M07 | 57.4 | -2 | -3.37% | +0.53 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
06M06 | 59.4 | +4.9 | +8.99% | +6.77 | 33.38 | 38.94 | 44.51 | 50.07 | 55.63 | 61.2 | 66.76 | 72.32 | 77.89 |
06M05 | 54.5 | +1.5 | +2.83% | +4.47 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.82 | 73.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 53 | +4 | +8.16% | +2.58 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.17 | 72.33 |
06M03 | 49 | -4 | -7.55% | -2.46 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 | 70.33 |
06M02 | 53 | +4.3 | +8.83% | +4.47 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.95 | 71.03 |
06M01 | 48.7 | -1.8 | -3.56% | -1.02 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
05M12 | 50.5 | +2.1 | +4.34% | +5.03 | 28.85 | 33.66 | 38.47 | 43.28 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 |
05M11 | 48.4 | +3.05 | +6.73% | +2.91 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 |
05M10 | 45.35 | -2 | -4.22% | -0.69 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.37 | 63.93 |
05M09 | 47.35 | +3.05 | +6.88% | +0.14 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 |
05M08 | 44.3 | -5.9 | -11.8% | -7.39 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 |
05M07 | 50.2 | +1.2 | +2.45% | +3.01 | 29.24 | 34.11 | 38.99 | 43.86 | 48.73 | 53.61 | 58.48 | 63.35 | 68.23 |
05M06 | 49 | +2 | +4.26% | +3.3 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.66 | 66.41 |
05M05 | 47 | +0.7 | +1.51% | +2.77 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
05M04 | 46.3 | +2.4 | +5.47% | +1.98 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
05M03 | 43.9 | -2.1 | -4.57% | +2.41 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 |
05M02 | 46 | +7.3 | +18.9% | +11.7 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
05M01 | 38.7 | -0.2 | -0.51% | +1.31 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
04M12 | 38.9 | +1.9 | +5.14% | +4.66 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
04M11 | 37 | +1.4 | +3.93% | +2.12 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 35.6 | -0.5 | -1.39% | +0.09 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
04M09 | 36.1 | +1.1 | +3.14% | +5.87 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
04M08 | 35 | +3.8 | +12.2% | +5.11 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
04M07 | 31.2 | -2.5 | -7.42% | -3.9 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
04M06 | 33.7 | +1.2 | +3.69% | +4.23 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
04M05 | 32.5 | +1.7 | +5.52% | 0 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |