(9917) 中保科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	126	0	0%	+4.37	72.44	84.51	96.58	108.7	120.7	132.8	144.9	156.9	169
04/25	126	-2	-1.56%	+4.53	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
04/24	128	0	0%	+6.35	72.22	84.25	96.29	108.3	120.4	132.4	144.4	156.5	168.5
04/23	128	0	0%	+6.54	72.09	84.1	96.11	108.1	120.1	132.2	144.2	156.2	168.2
04/22	128	+2	+1.59%	+6.72	71.96	83.96	95.95	107.9	119.9	131.9	143.9	155.9	167.9
04/19	126	-3.5	-2.7%	+5.21	71.86	83.83	95.81	107.8	119.8	131.7	143.7	155.7	167.7
04/18	129.5	+1.5	+1.17%	+8.26	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
04/17	128	+2.5	+1.99%	+7.2	71.65	83.59	95.53	107.5	119.4	131.3	143.3	155.2	167.2
04/16	125.5	0	0%	+5.27	71.53	83.45	95.37	107.3	119.2	131.1	143.1	155	166.9
04/15	125.5	+0.5	+0.4%	+5.42	71.43	83.34	95.24	107.1	119	131	142.9	154.8	166.7
04/12	125	+0.5	+0.4%	+5.14	71.34	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
04/11	124.5	-1	-0.8%	+4.86	71.24	83.11	94.98	106.9	118.7	130.6	142.5	154.3	166.2
04/10	125.5	+1.5	+1.21%	+5.84	71.15	83	94.86	106.7	118.6	130.4	142.3	154.1	166
04/09	124	0	0%	+4.72	71.04	82.89	94.73	106.6	118.4	130.2	142.1	153.9	165.8
04/08	124	+1.5	+1.22%	+4.83	70.97	82.8	94.63	106.5	118.3	130.1	141.9	153.8	165.6
04/03	122.5	0	0%	+3.67	70.9	82.72	94.53	106.4	118.2	130	141.8	153.6	165.4
04/02	122.5	-0.5	-0.41%	+3.75	70.84	82.65	94.45	106.3	118.1	129.9	141.7	153.5	165.3
04/01	123	+1	+0.82%	+4.26	70.78	82.58	94.38	106.2	118	129.8	141.6	153.4	165.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	122	+0.5	+0.41%	+3.5	70.73	82.51	94.3	106.1	117.9	129.7	141.5	153.2	165
03/28	121.5	-0.5	-0.41%	+3.14	70.68	82.46	94.24	106	117.8	129.6	141.4	153.1	164.9
03/27	122	0	0%	+3.62	70.64	82.41	94.19	106	117.7	129.5	141.3	153.1	164.8
03/26	122	-1.5	-1.21%	+3.62	70.65	82.42	94.19	106	117.7	129.5	141.3	153.1	164.8
03/25	123.5	+4.5	+3.78%	+4.88	70.66	82.43	94.21	106	117.8	129.5	141.3	153.1	164.9
03/22	119	-2	-1.65%	+1.07	70.65	82.42	94.19	106	117.7	129.5	141.3	153.1	164.8
03/21	121	+2.5	+2.11%	+2.69	70.7	82.48	94.26	106	117.8	129.6	141.4	153.2	165
03/20	118.5	0	0%	+0.57	70.7	82.48	94.26	106	117.8	129.6	141.4	153.2	165
03/19	118.5	-0.5	-0.42%	+0.52	70.74	82.52	94.31	106.1	117.9	129.7	141.5	153.3	165
03/18	119	-2.5	-2.06%	+0.91	70.76	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
03/15	121.5	+1.5	+1.25%	+3.02	70.76	82.55	94.35	106.1	117.9	129.7	141.5	153.3	165.1
03/14	120	-0.5	-0.41%	+1.8	70.73	82.51	94.3	106.1	117.9	129.7	141.5	153.2	165
03/13	120.5	+1	+0.84%	+2.27	70.7	82.48	94.26	106	117.8	129.6	141.4	153.2	165
03/12	119.5	-2	-1.65%	+1.46	70.67	82.45	94.23	106	117.8	129.6	141.3	153.1	164.9
03/11	121.5	+1.5	+1.25%	+3.17	70.66	82.44	94.21	106	117.8	129.5	141.3	153.1	164.9
03/08	120	+1.5	+1.27%	+1.95	70.62	82.4	94.17	105.9	117.7	129.5	141.2	153	164.8
03/07	118.5	-0.5	-0.42%	+0.67	70.62	82.4	94.17	105.9	117.7	129.5	141.2	153	164.8
03/06	119	+0.5	+0.42%	+1.03	70.67	82.45	94.23	106	117.8	129.6	141.3	153.1	164.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	118.5	0	0%	+0.54	70.72	82.5	94.29	106.1	117.9	129.6	141.4	153.2	165
03/04	118.5	+0.5	+0.42%	+0.46	70.78	82.57	94.37	106.2	118	129.8	141.6	153.3	165.1
03/01	118	-0.5	-0.42%	-0.07	70.85	82.66	94.47	106.3	118.1	129.9	141.7	153.5	165.3
02/29	118.5	+1.5	+1.28%	+0.26	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
02/27	117	-1	-0.85%	-1.06	70.95	82.78	94.6	106.4	118.3	130.1	141.9	153.7	165.6
02/26	118	+0.5	+0.43%	-0.29	71.01	82.84	94.67	106.5	118.3	130.2	142	153.8	165.7
02/23	117.5	-0.5	-0.42%	-0.77	71.04	82.89	94.73	106.6	118.4	130.2	142.1	153.9	165.8
02/22	118	+0.5	+0.43%	-0.41	71.1	82.94	94.79	106.6	118.5	130.3	142.2	154	165.9
02/21	117.5	+0.5	+0.43%	-0.87	71.12	82.97	94.83	106.7	118.5	130.4	142.2	154.1	165.9
02/20	117	-0.5	-0.43%	-1.34	71.15	83.01	94.87	106.7	118.6	130.4	142.3	154.2	166
02/19	117.5	+1.5	+1.29%	-0.97	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.2	166.1
02/16	116	-1	-0.85%	-2.29	71.23	83.1	94.97	106.8	118.7	130.6	142.5	154.3	166.2
02/15	117	-0.5	-0.43%	-1.5	71.27	83.15	95.03	106.9	118.8	130.7	142.5	154.4	166.3
02/05	117.5	0	0%	-1.11	71.29	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
02/02	117.5	-0.5	-0.42%	-1.1	71.29	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
02/01	118	+1.5	+1.29%	-0.69	71.29	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
01/31	116.5	0	0%	-1.95	71.29	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
01/30	116.5	-0.5	-0.43%	-1.96	71.3	83.18	95.07	107	118.8	130.7	142.6	154.5	166.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	117	-0.5	-0.43%	-1.54	71.3	83.18	95.07	107	118.8	130.7	142.6	154.5	166.4
01/26	117.5	+1.5	+1.29%	-1.09	71.28	83.16	95.04	106.9	118.8	130.7	142.6	154.4	166.3
01/25	116	-0.5	-0.43%	-2.33	71.26	83.14	95.01	106.9	118.8	130.6	142.5	154.4	166.3
01/24	116.5	+0.5	+0.43%	-1.89	71.25	83.12	95	106.9	118.8	130.6	142.5	154.4	166.2
01/23	116	-0.5	-0.43%	-2.34	71.27	83.14	95.02	106.9	118.8	130.7	142.5	154.4	166.3
01/22	116.5	+1.5	+1.3%	-1.94	71.29	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
01/19	115	0	0%	-3.19	71.28	83.15	95.03	106.9	118.8	130.7	142.6	154.4	166.3
01/18	115	0	0%	-3.19	71.27	83.15	95.03	106.9	118.8	130.7	142.5	154.4	166.3
01/17	115	-1	-0.86%	-3.19	71.28	83.15	95.03	106.9	118.8	130.7	142.6	154.4	166.3
01/16	116	-1	-0.85%	-2.36	71.28	83.16	95.04	106.9	118.8	130.7	142.6	154.4	166.3
01/15	117	-0.5	-0.43%	-1.49	71.26	83.14	95.01	106.9	118.8	130.6	142.5	154.4	166.3
01/12	117.5	+0.5	+0.43%	-1.02	71.23	83.1	94.97	106.8	118.7	130.6	142.5	154.3	166.2
01/11	117	+0.5	+0.43%	-1.42	71.21	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
01/10	116.5	+1	+0.87%	-1.81	71.18	83.05	94.91	106.8	118.6	130.5	142.4	154.2	166.1
01/09	115.5	-0.5	-0.43%	-2.63	71.18	83.04	94.9	106.8	118.6	130.5	142.4	154.2	166.1
01/08	116	+1	+0.87%	-2.22	71.18	83.04	94.91	106.8	118.6	130.5	142.4	154.2	166.1
01/05	115	-0.5	-0.43%	-3.04	71.17	83.03	94.89	106.7	118.6	130.5	142.3	154.2	166.1
01/04	115.5	0	0%	-2.62	71.17	83.03	94.89	106.7	118.6	130.5	142.3	154.2	166.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	115.5	-1	-0.86%	-2.61	71.16	83.01	94.87	106.7	118.6	130.5	142.3	154.2	166
01/02	116.5	-0.5	-0.43%	-1.71	71.12	82.97	94.82	106.7	118.5	130.4	142.2	154.1	165.9
12/29	117	+0.5	+0.43%	-1.17	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7
12/28	116.5	-0.5	-0.43%	-1.45	70.93	82.75	94.57	106.4	118.2	130	141.9	153.7	165.5
12/27	117	0	0%	-0.92	70.86	82.66	94.47	106.3	118.1	129.9	141.7	153.5	165.3
12/26	117	-0.5	-0.43%	-0.81	70.77	82.57	94.36	106.2	118	129.7	141.5	153.3	165.1
12/25	117.5	0	0%	-0.23	70.67	82.44	94.22	106	117.8	129.6	141.3	153.1	164.9
12/22	117.5	-5	-4.08%	-0.09	70.57	82.33	94.09	105.8	117.6	129.4	141.1	152.9	164.7
12/21	122.5	-0.5	-0.41%	+4.29	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
12/20	123	+0.5	+0.41%	+4.93	70.33	82.05	93.77	105.5	117.2	128.9	140.7	152.4	164.1
12/19	122.5	-1.5	-1.21%	+4.78	70.15	81.84	93.53	105.2	116.9	128.6	140.3	152	163.7
12/18	124	+3	+2.48%	+6.33	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
12/15	121	-1.5	-1.22%	+4.03	69.79	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
12/14	122.5	+2	+1.66%	+5.55	69.64	81.24	92.85	104.5	116.1	127.7	139.3	150.9	162.5
12/13	120.5	+1	+0.84%	+4.07	69.47	81.05	92.63	104.2	115.8	127.4	138.9	150.5	162.1
12/12	119.5	+1.5	+1.27%	+3.43	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
12/11	118	+1	+0.85%	+2.32	69.2	80.73	92.26	103.8	115.3	126.9	138.4	149.9	161.5
12/08	117	-1	-0.85%	+1.64	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	118	-0.5	-0.42%	+2.69	68.95	80.44	91.93	103.4	114.9	126.4	137.9	149.4	160.9
12/06	118.5	+0.5	+0.42%	+3.34	68.81	80.27	91.74	103.2	114.7	126.1	137.6	149.1	160.5
12/05	118	-2	-1.67%	+3.1	68.67	80.12	91.56	103	114.5	125.9	137.3	148.8	160.2
12/04	120	-3	-2.44%	+5.05	68.54	79.96	91.39	102.8	114.2	125.7	137.1	148.5	159.9
12/01	123	-0.5	-0.4%	+7.89	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
11/30	123.5	-1	-0.8%	+8.6	68.23	79.6	90.97	102.3	113.7	125.1	136.5	147.8	159.2
11/29	124.5	-1.5	-1.19%	+9.76	68.06	79.4	90.75	102.1	113.4	124.8	136.1	147.5	158.8
11/28	126	+1.5	+1.2%	+11.4	67.88	79.19	90.51	101.8	113.1	124.4	135.8	147.1	158.4
11/27	124.5	+2.5	+2.05%	+10.4	67.68	78.95	90.23	101.5	112.8	124.1	135.4	146.6	157.9
11/24	122	-0.5	-0.41%	+8.46	67.49	78.74	89.99	101.2	112.5	123.7	135	146.2	157.5
11/23	122.5	+0.5	+0.41%	+9.15	67.34	78.56	89.79	101	112.2	123.5	134.7	145.9	157.1
11/22	122	-0.5	-0.41%	+8.97	67.18	78.37	89.57	100.8	112	123.2	134.4	145.5	156.7
11/21	122.5	+2	+1.66%	+9.67	67.02	78.19	89.36	100.5	111.7	122.9	134	145.2	156.4
11/20	120.5	0	0%	+8.12	66.87	78.02	89.16	100.3	111.5	122.6	133.7	144.9	156
11/17	120.5	-0.5	-0.41%	+8.33	66.74	77.86	88.99	100.1	111.2	122.4	133.5	144.6	155.7
11/16	121	-0.5	-0.41%	+8.98	66.62	77.72	88.82	99.92	111	122.1	133.2	144.3	155.4
11/15	121.5	+1.5	+1.25%	+9.67	66.48	77.55	88.63	99.71	110.8	121.9	133	144	155.1
11/14	120	+1	+0.84%	+8.52	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.7	154.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	119	+2	+1.71%	+7.82	66.22	77.26	88.29	99.33	110.4	121.4	132.4	143.5	154.5
11/10	117	-1	-0.85%	+6.19	66.1	77.12	88.14	99.16	110.2	121.2	132.2	143.2	154.2
11/09	118	0	0%	+7.22	66.03	77.04	88.04	99.05	110	121.1	132.1	143.1	154.1
11/08	118	+0.5	+0.43%	+7.39	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
11/07	117.5	+1	+0.86%	+7.09	65.84	76.81	87.78	98.75	109.7	120.7	131.7	142.6	153.6
11/06	116.5	+1.5	+1.3%	+6.32	65.74	76.7	87.66	98.62	109.6	120.5	131.5	142.4	153.4
11/03	115	-0.5	-0.43%	+5.08	65.67	76.61	87.55	98.5	109.4	120.4	131.3	142.3	153.2
11/02	115.5	+0.5	+0.43%	+5.63	65.6	76.54	87.47	98.41	109.3	120.3	131.2	142.1	153.1
11/01	115	-3	-2.54%	+5.27	65.55	76.47	87.39	98.32	109.2	120.2	131.1	142	152.9
10/31	118	0	0%	+8.14	65.47	76.38	87.29	98.21	109.1	120	130.9	141.9	152.8
10/30	118	+2.5	+2.16%	+8.31	65.37	76.26	87.16	98.06	109	119.8	130.7	141.6	152.5
10/27	115.5	+1	+0.87%	+6.15	65.29	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
10/26	114.5	-1	-0.87%	+5.33	65.23	76.1	86.97	97.84	108.7	119.6	130.5	141.3	152.2
10/25	115.5	0	0%	+6.31	65.18	76.05	86.91	97.78	108.6	119.5	130.4	141.2	152.1
10/24	115.5	+1.5	+1.32%	+6.39	65.14	76	86.85	97.71	108.6	119.4	130.3	141.1	152
10/23	114	0	0%	+5.12	65.07	75.92	86.76	97.61	108.5	119.3	130.1	141	151.8
10/20	114	-1.5	-1.3%	+5.21	65.02	75.85	86.69	97.52	108.4	119.2	130	140.9	151.7
10/19	115.5	+1	+0.87%	+6.68	64.96	75.79	86.61	97.44	108.3	119.1	129.9	140.7	151.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	114.5	-1	-0.87%	+5.85	64.9	75.72	86.54	97.36	108.2	119	129.8	140.6	151.4
10/17	115.5	-0.5	-0.43%	+6.84	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.5	151.4
10/16	116	+1.5	+1.31%	+7.4	64.81	75.61	86.41	97.21	108	118.8	129.6	140.4	151.2
10/13	114.5	-0.5	-0.43%	+6.1	64.75	75.54	86.33	97.13	107.9	118.7	129.5	140.3	151.1
10/12	115	+0.5	+0.44%	+6.62	64.72	75.5	86.29	97.07	107.9	118.6	129.4	140.2	151
10/11	114.5	+3	+2.69%	+6.2	64.69	75.47	86.25	97.04	107.8	118.6	129.4	140.2	150.9
10/06	111.5	+3.5	+3.24%	+3.49	64.65	75.42	86.19	96.97	107.7	118.5	129.3	140.1	150.8
10/05	108	+1	+0.93%	+0.27	64.62	75.4	86.17	96.94	107.7	118.5	129.2	140	150.8
10/04	107	-2	-1.83%	-0.7	64.66	75.43	86.21	96.98	107.8	118.5	129.3	140.1	150.9
10/03	109	+0.5	+0.46%	+1.14	64.66	75.44	86.21	96.99	107.8	118.5	129.3	140.1	150.9
10/02	108.5	+2	+1.88%	+0.67	64.67	75.44	86.22	97	107.8	118.6	129.3	140.1	150.9
09/28	106.5	-1	-0.93%	-1.22	64.69	75.47	86.25	97.04	107.8	118.6	129.4	140.2	150.9
09/27	107.5	-1	-0.92%	-0.36	64.74	75.52	86.31	97.1	107.9	118.7	129.5	140.3	151
09/26	108.5	+0.5	+0.46%	+0.47	64.8	75.59	86.39	97.19	108	118.8	129.6	140.4	151.2
09/25	108	+3	+2.86%	-0.07	64.85	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
09/22	105	+0.5	+0.48%	-2.94	64.91	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
09/21	104.5	-1	-0.95%	-3.55	65.01	75.84	86.68	97.52	108.4	119.2	130	140.9	151.7
09/20	105.5	-0.5	-0.47%	-2.74	65.09	75.93	86.78	97.63	108.5	119.3	130.2	141	151.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	106	0	0%	-2.42	65.18	76.04	86.9	97.76	108.6	119.5	130.4	141.2	152.1
09/18	106	0	0%	-2.52	65.24	76.12	86.99	97.87	108.7	119.6	130.5	141.4	152.2
09/15	106	-0.5	-0.47%	-2.63	65.32	76.2	87.09	97.97	108.9	119.7	130.6	141.5	152.4
09/14	106.5	+1.5	+1.43%	-2.28	65.39	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
09/13	105	0	0%	-3.83	65.51	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
09/12	105	+1	+0.96%	-4.03	65.65	76.59	87.53	98.47	109.4	120.3	131.3	142.2	153.2
09/11	104	-1	-0.95%	-5.13	65.78	76.74	87.7	98.66	109.6	120.6	131.6	142.5	153.5
09/08	105	0	0%	-4.42	65.91	76.9	87.88	98.86	109.8	120.8	131.8	142.8	153.8
09/07	105	-1	-0.94%	-4.62	66.05	77.06	88.07	99.08	110.1	121.1	132.1	143.1	154.1
09/06	106	0	0%	-3.88	66.17	77.2	88.23	99.26	110.3	121.3	132.3	143.4	154.4
09/05	106	-0.5	-0.47%	-4.04	66.28	77.32	88.37	99.41	110.5	121.5	132.6	143.6	154.6
09/04	106.5	0	0%	-3.73	66.38	77.44	88.5	99.56	110.6	121.7	132.8	143.8	154.9
09/01	106.5	+1	+0.95%	-3.87	66.48	77.55	88.63	99.71	110.8	121.9	133	144	155.1
08/31	105.5	-0.5	-0.47%	-4.92	66.58	77.67	88.77	99.86	111	122.1	133.2	144.2	155.3
08/30	106	-1	-0.93%	-4.61	66.68	77.79	88.9	100	111.1	122.2	133.4	144.5	155.6
08/29	107	+1	+0.94%	-3.93	66.82	77.96	89.1	100.2	111.4	122.5	133.6	144.8	155.9
08/28	106	-0.5	-0.47%	-4.99	66.94	78.1	89.25	100.4	111.6	122.7	133.9	145	156.2
08/25	106.5	-1	-0.93%	-4.71	67.06	78.23	89.41	100.6	111.8	122.9	134.1	145.3	156.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	107.5	0	0%	-3.95	67.16	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
08/23	107.5	-0.5	-0.46%	-4.07	67.24	78.44	89.65	100.9	112.1	123.3	134.5	145.7	156.9
08/22	108	+1	+0.93%	-3.71	67.3	78.51	89.73	100.9	112.2	123.4	134.6	145.8	157
08/21	107	-1.5	-1.38%	-4.68	67.36	78.58	89.81	101	112.3	123.5	134.7	145.9	157.2
08/18	108.5	+1	+0.93%	-3.51	67.46	78.71	89.95	101.2	112.4	123.7	134.9	146.2	157.4
08/17	107.5	0	0%	-4.5	67.54	78.8	90.05	101.3	112.6	123.8	135.1	146.3	157.6
08/16	107.5	-2	-1.83%	-4.59	67.6	78.87	90.14	101.4	112.7	123.9	135.2	146.5	157.7
08/15	109.5	+1.5	+1.39%	-2.97	67.71	79	90.28	101.6	112.8	124.1	135.4	146.7	158
08/14	108	-0.5	-0.46%	-4.35	67.74	79.04	90.33	101.6	112.9	124.2	135.5	146.8	158.1
08/11	108.5	0	0%	-3.98	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
08/10	108.5	0	0%	-4.02	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
08/09	108.5	-0.5	-0.46%	-4.03	67.84	79.14	90.45	101.8	113.1	124.4	135.7	147	158.3
08/08	109	-0.5	-0.46%	-3.62	67.86	79.16	90.47	101.8	113.1	124.4	135.7	147	158.3
08/07	109.5	+2	+1.86%	-3.2	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147.1	158.4
08/04	107.5	-0.5	-0.46%	-4.99	67.89	79.2	90.51	101.8	113.1	124.5	135.8	147.1	158.4
08/02	108	-1.5	-1.37%	-4.61	67.93	79.25	90.57	101.9	113.2	124.5	135.9	147.2	158.5
08/01	109.5	0	0%	-3.33	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.3	158.6
07/31	109.5	-1	-0.9%	-3.33	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.3	158.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	110.5	-0.5	-0.45%	-2.44	67.96	79.28	90.61	101.9	113.3	124.6	135.9	147.2	158.6
07/27	111	+2.5	+2.3%	-1.98	67.95	79.27	90.59	101.9	113.2	124.6	135.9	147.2	158.5
07/26	108.5	0	0%	-4.17	67.93	79.25	90.57	101.9	113.2	124.5	135.9	147.2	158.5
07/25	108.5	0	0%	-4.17	67.93	79.25	90.57	101.9	113.2	124.5	135.9	147.2	158.5
07/24	108.5	-1.5	-1.36%	-4.15	67.92	79.24	90.56	101.9	113.2	124.5	135.8	147.2	158.5
07/21	110	-0.5	-0.45%	-2.78	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
07/20	110.5	+1	+0.91%	-2.28	67.85	79.16	90.47	101.8	113.1	124.4	135.7	147	158.3
07/19	109.5	-1	-0.9%	-3.1	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
07/18	110.5	-0.5	-0.45%	-2.16	67.76	79.06	90.35	101.6	112.9	124.2	135.5	146.8	158.1
07/17	111	-1.5	-1.33%	-1.66	67.73	79.01	90.3	101.6	112.9	124.2	135.5	146.7	158
07/14	112.5	+2.5	+2.27%	-0.24	67.66	78.94	90.21	101.5	112.8	124	135.3	146.6	157.9
07/13	110	+0.5	+0.46%	-2.35	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.4	157.7
07/12	109.5	-1.5	-1.35%	-2.73	67.54	78.8	90.06	101.3	112.6	123.8	135.1	146.3	157.6
07/11	111	+3.5	+3.26%	-1.36	67.52	78.77	90.02	101.3	112.5	123.8	135	146.3	157.5
07/10	107.5	-2	-1.83%	-4.39	67.46	78.7	89.95	101.2	112.4	123.7	134.9	146.2	157.4
07/07	109.5	-1.5	-1.35%	-2.6	67.46	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
07/06	111	0	0%	-1.21	67.42	78.65	89.89	101.1	112.4	123.6	134.8	146.1	157.3
07/05	111	-2.5	-2.2%	-1.11	67.35	78.58	89.8	101	112.3	123.5	134.7	145.9	157.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	113.5	0	0%	+1.22	67.28	78.49	89.71	100.9	112.1	123.3	134.6	145.8	157
07/03	113.5	-1	-0.87%	+1.34	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
06/30	114.5	-0.5	-0.43%	+2.35	67.12	78.31	89.49	100.7	111.9	123.1	134.2	145.4	156.6
06/29	115	+3	+2.68%	+2.94	67.03	78.2	89.37	100.5	111.7	122.9	134.1	145.2	156.4
06/28	112	-2.5	-2.18%	+0.42	66.92	78.07	89.23	100.4	111.5	122.7	133.8	145	156.1
06/27	114.5	+1.5	+1.33%	+2.8	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
06/26	113	0	0%	+1.63	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.5	155.7
06/21	113	-0.5	-0.44%	+1.78	66.62	77.72	88.82	99.92	111	122.1	133.2	144.3	155.4
06/20	113.5	0	0%	+2.39	66.51	77.6	88.68	99.77	110.8	121.9	133	144.1	155.2
06/19	118.5	0	0%	+7.09	66.4	77.46	88.53	99.59	110.7	121.7	132.8	143.9	154.9
06/16	118.5	+0.5	+0.42%	+7.36	66.23	77.26	88.3	99.34	110.4	121.4	132.5	143.5	154.5
06/15	118	+0.5	+0.43%	+7.18	66.06	77.07	88.08	99.09	110.1	121.1	132.1	143.1	154.1
06/14	117.5	-1.5	-1.26%	+6.98	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
06/13	119	+2	+1.71%	+8.62	65.74	76.69	87.65	98.6	109.6	120.5	131.5	142.4	153.4
06/12	117	+0.5	+0.43%	+7.07	65.57	76.49	87.42	98.35	109.3	120.2	131.1	142.1	153
06/09	116.5	+0.5	+0.43%	+6.86	65.41	76.31	87.21	98.12	109	119.9	130.8	141.7	152.6
06/08	116	-0.5	-0.43%	+6.64	65.27	76.14	87.02	97.9	108.8	119.7	130.5	141.4	152.3
06/07	116.5	0	0%	+7.33	65.13	75.98	86.83	97.69	108.5	119.4	130.3	141.1	152
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	116.5	+1	+0.87%	+7.57	64.98	75.81	86.64	97.47	108.3	119.1	130	140.8	151.6
06/05	115.5	-5.5	-4.55%	+6.89	64.84	75.64	86.45	97.25	108.1	118.9	129.7	140.5	151.3
06/02	121	+2.5	+2.11%	+12.2	64.72	75.5	86.29	97.07	107.9	118.6	129.4	140.2	151
06/01	118.5	+1	+0.85%	+10.2	64.54	75.29	86.05	96.8	107.6	118.3	129.1	139.8	150.6
05/31	117.5	+1	+0.86%	+9.52	64.37	75.1	85.83	96.56	107.3	118	128.7	139.5	150.2
05/30	116.5	+1	+0.87%	+8.87	64.21	74.91	85.61	96.31	107	117.7	128.4	139.1	149.8
05/29	115.5	+2	+1.76%	+8.21	64.05	74.72	85.39	96.07	106.7	117.4	128.1	138.8	149.4
05/26	113.5	-0.5	-0.44%	+6.57	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
05/25	114	-4	-3.39%	+7.26	63.77	74.4	85.03	95.66	106.3	116.9	127.5	138.2	148.8
05/24	118	+2	+1.72%	+11.3	63.64	74.24	84.85	95.45	106.1	116.7	127.3	137.9	148.5
05/23	116	+2	+1.75%	+9.68	63.46	74.04	84.61	95.19	105.8	116.3	126.9	137.5	148.1
05/22	114	-4	-3.39%	+8.05	63.31	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
05/19	118	+5	+4.42%	+12.1	63.17	73.69	84.22	94.75	105.3	115.8	126.3	136.9	147.4
05/18	113	-0.5	-0.44%	+7.64	62.98	73.48	83.98	94.48	105	115.5	126	136.5	147
05/17	113.5	+2.5	+2.25%	+8.35	62.85	73.33	83.8	94.28	104.8	115.2	125.7	136.2	146.7
05/16	111	+1.5	+1.37%	+6.19	62.72	73.17	83.62	94.08	104.5	115	125.4	135.9	146.3
05/15	109.5	-1	-0.9%	+4.93	62.61	73.05	83.48	93.92	104.4	114.8	125.2	135.7	146.1
05/12	110.5	0	0%	+6.04	62.52	72.94	83.36	93.78	104.2	114.6	125	135.5	145.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	110.5	-0.5	-0.45%	+6.21	62.42	72.83	83.23	93.63	104	114.4	124.8	135.2	145.7
05/10	111	-1	-0.89%	+6.85	62.33	72.72	83.11	93.5	103.9	114.3	124.7	135.1	145.4
05/09	112	+0.5	+0.45%	+7.98	62.23	72.61	82.98	93.35	103.7	114.1	124.5	134.8	145.2
05/08	111.5	+2	+1.83%	+7.71	62.11	72.47	82.82	93.17	103.5	113.9	124.2	134.6	144.9
05/05	109.5	+1	+0.92%	+5.96	62	72.34	82.67	93	103.3	113.7	124	134.3	144.7
05/04	108.5	-1	-0.91%	+5.14	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
05/03	109.5	0	0%	+6.26	61.83	72.14	82.44	92.75	103.1	113.4	123.7	134	144.3
05/02	109.5	+1	+0.92%	+6.41	61.74	72.03	82.32	92.61	102.9	113.2	123.5	133.8	144.1