(9914) 美利達均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/17	230	+0.5	+0.22%	+16	119	138.8	158.6	178.4	198.3	218.1	237.9	257.8	277.6
04/16	229.5	-3.5	-1.5%	+16.2	118.5	138.2	158	177.7	197.4	217.2	236.9	256.7	276.4
04/15	233	-2.5	-1.06%	+18.5	118	137.6	157.3	177	196.6	216.3	236	255.6	275.3
04/12	235.5	+7.5	+3.29%	+20.3	117.5	137	156.6	176.2	195.8	215.3	234.9	254.5	274.1
04/11	228	+20.5	+9.88%	+17	116.9	136.4	155.9	175.3	194.8	214.3	233.8	253.3	272.7
04/10	207.5	-1.5	-0.72%	+6.96	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
04/09	209	+2.5	+1.21%	+7.97	116.1	135.5	154.9	174.2	193.6	212.9	232.3	251.6	271
04/08	206.5	+0.5	+0.24%	+6.92	115.9	135.2	154.5	173.8	193.1	212.4	231.8	251.1	270.4
04/03	206	-1	-0.48%	+6.88	115.6	134.9	154.2	173.5	192.7	212	231.3	250.6	269.8
04/02	207	-0.5	-0.24%	+7.61	115.4	134.7	153.9	173.1	192.4	211.6	230.8	250.1	269.3
04/01	207.5	-2	-0.95%	+8.07	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.8
03/29	209.5	-3	-1.41%	+9.32	115	134.1	153.3	172.5	191.6	210.8	230	249.1	268.3
03/28	212.5	-0.5	-0.23%	+11.1	114.8	133.9	153	172.1	191.2	210.4	229.5	248.6	267.8
03/27	213	+2	+0.95%	+11.7	114.4	133.5	152.6	171.7	190.7	209.8	228.9	247.9	267
03/26	211	-4	-1.86%	+10.9	114.1	133.1	152.2	171.2	190.2	209.2	228.2	247.2	266.3
03/25	215	-2.5	-1.15%	+13.3	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
03/22	217.5	-1.5	-0.68%	+14.9	113.6	132.5	151.4	170.3	189.3	208.2	227.1	246	265
03/21	219	+2	+0.92%	+16	113.2	132.1	151	169.8	188.7	207.6	226.5	245.3	264.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/20	217	+5.5	+2.6%	+15.4	112.8	131.6	150.4	169.2	188	206.9	225.7	244.5	263.3
03/19	211.5	+2.5	+1.2%	+12.9	112.4	131.2	149.9	168.6	187.4	206.1	224.8	243.6	262.3
03/18	209	+3	+1.46%	+11.9	112.1	130.8	149.4	168.1	186.8	205.5	224.2	242.9	261.5
03/15	206	+0.5	+0.24%	+10.6	111.8	130.4	149	167.6	186.3	204.9	223.5	242.2	260.8
03/14	205.5	-3.5	-1.67%	+10.6	111.5	130.1	148.7	167.3	185.9	204.5	223	241.6	260.2
03/13	209	-5.5	-2.56%	+12.7	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.7
03/12	214.5	-3.5	-1.61%	+15.9	111.1	129.6	148.1	166.6	185.1	203.6	222.1	240.6	259.1
03/11	218	+2	+0.93%	+18.1	110.8	129.2	147.7	166.2	184.6	203.1	221.6	240	258.5
03/08	216	-6	-2.7%	+17.3	110.5	128.9	147.3	165.7	184.1	202.5	221	239.4	257.8
03/07	222	+5.5	+2.54%	+20.9	110.2	128.6	147	165.3	183.7	202.1	220.4	238.8	257.2
03/06	216.5	+14	+6.91%	+18.3	109.8	128.2	146.5	164.8	183.1	201.4	219.7	238	256.3
03/05	202.5	-2.5	-1.22%	+10.9	109.6	127.8	146.1	164.3	182.6	200.9	219.1	237.4	255.6
03/04	205	-0.5	-0.24%	+12.4	109.4	127.7	145.9	164.2	182.4	200.6	218.9	237.1	255.3
03/01	205.5	-3	-1.44%	+12.8	109.3	127.5	145.7	163.9	182.1	200.4	218.6	236.8	255
02/29	208.5	+7.5	+3.73%	+14.7	109	127.2	145.4	163.5	181.7	199.9	218	236.2	254.4
02/27	201	+4	+2.03%	+11	108.7	126.8	144.9	163	181.1	199.2	217.4	235.5	253.6
02/26	197	+0.5	+0.25%	+9.02	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
02/23	196.5	+1.5	+0.77%	+8.93	108.2	126.3	144.3	162.4	180.4	198.4	216.5	234.5	252.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/22	195	+0.5	+0.26%	+8.26	108.1	126.1	144.1	162.1	180.1	198.1	216.1	234.2	252.2
02/21	194.5	0	0%	+8.16	107.9	125.9	143.9	161.8	179.8	197.8	215.8	233.8	251.8
02/20	194.5	-3.5	-1.77%	+8.35	107.7	125.7	143.6	161.6	179.5	197.5	215.4	233.4	251.3
02/19	198	-0.5	-0.25%	+10.5	107.5	125.4	143.3	161.2	179.2	197.1	215	232.9	250.8
02/16	198.5	+18	+9.97%	+11.1	107.2	125.1	142.9	160.8	178.6	196.5	214.4	232.2	250.1
02/15	180.5	+4.5	+2.56%	+1.41	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
02/05	176	+2	+1.15%	-0.91	106.6	124.3	142.1	159.9	177.6	195.4	213.1	230.9	248.7
02/02	174	+1.5	+0.87%	-1.9	106.4	124.2	141.9	159.6	177.4	195.1	212.8	230.6	248.3
02/01	172.5	+1	+0.58%	-2.68	106.4	124.1	141.8	159.5	177.3	195	212.7	230.4	248.2
01/31	171.5	-1	-0.58%	-3.21	106.3	124	141.8	159.5	177.2	194.9	212.6	230.3	248.1
01/30	172.5	-2.5	-1.43%	-2.64	106.3	124	141.7	159.5	177.2	194.9	212.6	230.3	248
01/29	175	+5	+2.94%	-1.24	106.3	124	141.8	159.5	177.2	194.9	212.6	230.3	248.1
01/26	170	-1	-0.58%	-4.03	106.3	124	141.7	159.4	177.1	194.8	212.6	230.3	248
01/25	171	0	0%	-3.44	106.3	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
01/24	171	+4	+2.4%	-3.4	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
01/23	167	+1	+0.6%	-5.61	106.2	123.8	141.5	159.2	176.9	194.6	212.3	230	247.7
01/22	166	+3.5	+2.15%	-6.19	106.2	123.9	141.6	159.3	177	194.6	212.3	230	247.7
01/19	162.5	+0.5	+0.31%	-8.2	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/18	162	-2.5	-1.52%	-8.52	106.2	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
01/17	164.5	-4	-2.37%	-7.18	106.3	124.1	141.8	159.5	177.2	194.9	212.7	230.4	248.1
01/16	168.5	-8.5	-4.8%	-4.96	106.4	124.1	141.8	159.6	177.3	195	212.7	230.5	248.2
01/15	177	0	0%	-0.18	106.4	124.1	141.9	159.6	177.3	195	212.8	230.5	248.2
01/12	177	-2.5	-1.39%	-0.15	106.4	124.1	141.8	159.5	177.3	195	212.7	230.4	248.2
01/11	179.5	-1	-0.55%	+1.28	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
01/10	180.5	0	0%	+1.89	106.3	124	141.7	159.4	177.2	194.9	212.6	230.3	248
01/09	180.5	0	0%	+1.94	106.2	123.9	141.7	159.4	177.1	194.8	212.5	230.2	247.9
01/08	180.5	+1.5	+0.84%	+1.99	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
01/05	179	0	0%	+1.14	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
01/04	179	-2.5	-1.38%	+1.14	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
01/03	181.5	-1.5	-0.82%	+2.54	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
01/02	183	+0.5	+0.27%	+3.43	106.2	123.9	141.5	159.2	176.9	194.6	212.3	230	247.7
12/29	182.5	-1.5	-0.82%	+3.19	106.1	123.8	141.5	159.2	176.9	194.5	212.2	229.9	247.6
12/28	184	-1.5	-0.81%	+4.1	106	123.7	141.4	159.1	176.8	194.4	212.1	229.8	247.4
12/27	185.5	+0.5	+0.27%	+5	106	123.7	141.3	159	176.7	194.3	212	229.7	247.3
12/26	185	-1.5	-0.8%	+4.77	106	123.6	141.3	158.9	176.6	194.2	211.9	229.6	247.2
12/25	186.5	+5.5	+3.04%	+5.72	105.8	123.5	141.1	158.8	176.4	194.1	211.7	229.3	247
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/22	181	0	0%	+2.7	105.7	123.4	141	158.6	176.2	193.9	211.5	229.1	246.7
12/21	181	-4	-2.16%	+2.73	105.7	123.3	140.9	158.6	176.2	193.8	211.4	229	246.7
12/20	185	0	0%	+4.98	105.7	123.4	141	158.6	176.2	193.8	211.5	229.1	246.7
12/19	185	0	0%	+4.99	105.7	123.3	141	158.6	176.2	193.8	211.4	229.1	246.7
12/18	185	+6	+3.35%	+5.01	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
12/15	179	+2.5	+1.42%	+1.61	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
12/14	176.5	-1	-0.56%	+0.11	105.8	123.4	141	158.7	176.3	193.9	211.6	229.2	246.8
12/13	177.5	+0.5	+0.28%	+0.55	105.9	123.6	141.2	158.9	176.5	194.2	211.8	229.5	247.1
12/12	177	-4.5	-2.48%	+0.09	106.1	123.8	141.5	159.2	176.8	194.5	212.2	229.9	247.6
12/11	181.5	-3	-1.63%	+2.5	106.2	123.9	141.7	159.4	177.1	194.8	212.5	230.2	247.9
12/08	184.5	+0.5	+0.27%	+4.13	106.3	124	141.7	159.5	177.2	194.9	212.6	230.3	248
12/07	184	-2	-1.08%	+3.79	106.4	124.1	141.8	159.5	177.3	195	212.7	230.5	248.2
12/06	186	-2.5	-1.33%	+4.76	106.5	124.3	142	159.8	177.6	195.3	213.1	230.8	248.6
12/05	188.5	-1	-0.53%	+6.01	106.7	124.5	142.3	160	177.8	195.6	213.4	231.2	248.9
12/04	189.5	+4	+2.16%	+6.45	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
12/01	185.5	-2	-1.07%	+4.06	107	124.8	142.6	160.4	178.3	196.1	213.9	231.7	249.6
11/30	187.5	-2.5	-1.32%	+5.04	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	249.9
11/29	190	0	0%	+6.34	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/28	190	+11	+6.15%	+6.31	107.2	125.1	143	160.9	178.7	196.6	214.5	232.3	250.2
11/27	179	+4.5	+2.58%	+0.13	107.3	125.1	143	160.9	178.8	196.7	214.5	232.4	250.3
11/24	174.5	-1	-0.57%	-2.48	107.4	125.3	143.1	161	178.9	196.8	214.7	232.6	250.5
11/23	175.5	-2.5	-1.4%	-2.02	107.5	125.4	143.3	161.2	179.1	197	214.9	232.9	250.8
11/22	178	-2	-1.11%	-0.7	107.6	125.5	143.4	161.3	179.3	197.2	215.1	233	251
11/21	180	+2.5	+1.41%	+0.35	107.6	125.6	143.5	161.4	179.4	197.3	215.2	233.2	251.1
11/20	177.5	+1.5	+0.85%	-1.14	107.7	125.7	143.6	161.6	179.6	197.5	215.5	233.4	251.4
11/17	176	+3.5	+2.03%	-2.1	107.9	125.8	143.8	161.8	179.8	197.7	215.7	233.7	251.7
11/16	172.5	+4.5	+2.68%	-4.17	108	126	144	162	180	198	216	234	252
11/15	168	+9	+5.66%	-6.85	108.2	126.3	144.3	162.3	180.4	198.4	216.4	234.5	252.5
11/14	159	+1	+0.63%	-12	108.5	126.5	144.6	162.7	180.8	198.9	216.9	235	253.1
11/13	158	-3	-1.86%	-12.9	108.8	127	145.1	163.3	181.4	199.6	217.7	235.8	254
11/10	161	-6.5	-3.88%	-11.6	109.2	127.5	145.7	163.9	182.1	200.3	218.5	236.7	254.9
11/09	167.5	-1	-0.59%	-8.4	109.7	128	146.3	164.6	182.9	201.2	219.4	237.7	256
11/08	168.5	-2	-1.17%	-8.26	110.2	128.6	146.9	165.3	183.7	202	220.4	238.8	257.1
11/07	170.5	-3	-1.73%	-7.51	110.6	129	147.5	165.9	184.4	202.8	221.2	239.7	258.1
11/06	173.5	+2	+1.17%	-6.14	110.9	129.4	147.9	166.4	184.9	203.3	221.8	240.3	258.8
11/03	171.5	+3.5	+2.08%	-7.56	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/02	168	+2	+1.2%	-9.78	111.7	130.4	149	167.6	186.2	204.8	223.5	242.1	260.7
11/01	166	+0.5	+0.3%	-11.2	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
10/31	165.5	-3	-1.78%	-11.9	112.7	131.5	150.3	169	187.8	206.6	225.4	244.2	262.9
10/30	168.5	-1	-0.59%	-10.7	113.2	132	150.9	169.8	188.6	207.5	226.4	245.2	264.1
10/27	169.5	+2.5	+1.5%	-10.5	113.7	132.6	151.6	170.5	189.4	208.4	227.3	246.3	265.2
10/26	167	-3	-1.76%	-12.2	114.1	133.2	152.2	171.2	190.2	209.3	228.3	247.3	266.3
10/25	170	+1	+0.59%	-11	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
10/24	169	-1	-0.59%	-11.9	115.1	134.3	153.5	172.7	191.8	211	230.2	249.4	268.6
10/23	170	-4	-2.3%	-11.8	115.7	134.9	154.2	173.5	192.8	212	231.3	250.6	269.9
10/20	174	-1	-0.57%	-10.1	116.2	135.5	154.9	174.2	193.6	213	232.3	251.7	271
10/19	175	0	0%	-9.95	116.6	136	155.5	174.9	194.3	213.8	233.2	252.6	272.1
10/18	175	0	0%	-10.3	117	136.5	156	175.5	195	214.5	234	253.5	273
10/17	175	-0.5	-0.28%	-10.6	117.4	137	156.6	176.1	195.7	215.3	234.9	254.4	274
10/16	175.5	-4.5	-2.5%	-10.6	117.8	137.5	157.1	176.7	196.4	216	235.6	255.3	274.9
10/13	180	+0.5	+0.28%	-8.7	118.3	138	157.7	177.4	197.2	216.9	236.6	256.3	276
10/12	179.5	-0.5	-0.28%	-9.26	118.7	138.5	158.3	178	197.8	217.6	237.4	257.2	276.9
10/11	180	+2.5	+1.41%	-9.34	119.1	139	158.8	178.7	198.6	218.4	238.3	258.1	278
10/06	177.5	-1	-0.56%	-10.9	119.5	139.4	159.4	179.3	199.2	219.1	239	258.9	278.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/05	178.5	+2.5	+1.42%	-10.7	119.9	139.9	159.9	179.8	199.8	219.8	239.8	259.8	279.7
10/04	176	-3	-1.68%	-12.2	120.2	140.3	160.3	180.3	200.4	220.4	240.5	260.5	280.5
10/03	179	-1.5	-0.83%	-11	120.6	140.7	160.8	181	201.1	221.2	241.3	261.4	281.5
10/02	180.5	+5.5	+3.14%	-10.5	121	141.2	161.4	181.6	201.7	221.9	242.1	262.3	282.4
09/28	175	-1	-0.57%	-13.5	121.4	141.6	161.8	182	202.2	222.5	242.7	262.9	283.2
09/27	176	-1.5	-0.85%	-13.3	121.7	142	162.3	182.6	202.9	223.2	243.5	263.8	284.1
09/26	177.5	-5.5	-3.01%	-12.8	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
09/25	183	-1	-0.54%	-10.5	122.6	143.1	163.5	184	204.4	224.9	245.3	265.7	286.2
09/22	184	+1	+0.55%	-10.3	123	143.5	164.1	184.6	205.1	225.6	246.1	266.6	287.1
09/21	183	-2	-1.08%	-11	123.4	143.9	164.5	185.1	205.6	226.2	246.8	267.3	287.9
09/20	185	-2.5	-1.33%	-10.3	123.8	144.4	165	185.6	206.2	226.9	247.5	268.1	288.8
09/19	187.5	-2	-1.06%	-9.29	124	144.7	165.4	186	206.7	227.4	248	268.7	289.4
09/18	189.5	-7	-3.56%	-8.55	124.3	145	165.8	186.5	207.2	227.9	248.6	269.4	290.1
09/15	196.5	+6	+3.15%	-5.27	124.5	145.2	166	186.7	207.4	228.2	248.9	269.7	290.4
09/14	190.5	+2.5	+1.33%	-8.2	124.5	145.3	166	186.8	207.5	228.3	249	269.8	290.5
09/13	188	-2.5	-1.31%	-9.49	124.6	145.4	166.2	186.9	207.7	228.5	249.2	270	290.8
09/12	190.5	-10	-4.99%	-8.39	124.8	145.6	166.4	187.1	207.9	228.7	249.5	270.3	291.1
09/11	200.5	-1.5	-0.74%	-3.69	124.9	145.7	166.5	187.4	208.2	229	249.8	270.6	291.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/08	202	+1	+0.5%	-2.98	124.9	145.7	166.6	187.4	208.2	229	249.8	270.7	291.5
09/07	201	-2.5	-1.23%	-3.44	124.9	145.7	166.5	187.3	208.2	229	249.8	270.6	291.4
09/06	203.5	+3	+1.5%	-2.25	124.9	145.7	166.6	187.4	208.2	229	249.8	270.6	291.5
09/05	200.5	+3.5	+1.78%	-3.64	124.8	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.3
09/04	197	+3.5	+1.81%	-5.31	124.8	145.6	166.4	187.2	208	228.9	249.7	270.5	291.3
09/01	193.5	+0.5	+0.26%	-7.03	124.9	145.7	166.5	187.3	208.1	228.9	249.8	270.6	291.4
08/31	193	+4.5	+2.39%	-7.28	124.9	145.7	166.5	187.3	208.2	229	249.8	270.6	291.4
08/30	188.5	+3	+1.62%	-9.49	125	145.8	166.6	187.4	208.3	229.1	249.9	270.8	291.6
08/29	185.5	+1.5	+0.82%	-11	125	145.9	166.7	187.5	208.4	229.2	250	270.9	291.7
08/28	184	-1	-0.54%	-11.8	125.1	146	166.8	187.7	208.5	229.4	250.2	271.1	291.9
08/25	185	-5.5	-2.89%	-11.3	125.2	146.1	166.9	187.8	208.7	229.6	250.4	271.3	292.2
08/24	190.5	0	0%	-8.72	125.2	146.1	167	187.8	208.7	229.6	250.4	271.3	292.2
08/23	190.5	0	0%	-8.66	125.1	146	166.9	187.7	208.6	229.4	250.3	271.1	292
08/22	190.5	-3	-1.55%	-8.6	125.1	145.9	166.7	187.6	208.4	229.3	250.1	271	291.8
08/21	193.5	0	0%	-7.1	125	145.8	166.6	187.5	208.3	229.1	250	270.8	291.6
08/18	193.5	-3.5	-1.78%	-7.03	124.9	145.7	166.5	187.3	208.1	229	249.8	270.6	291.4
08/17	197	-1	-0.51%	-5.25	124.7	145.5	166.3	187.1	207.9	228.7	249.5	270.3	291.1
08/16	198	-10	-4.81%	-4.62	124.6	145.3	166.1	186.8	207.6	228.4	249.1	269.9	290.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/15	208	-8	-3.7%	+0.37	124.3	145.1	165.8	186.5	207.2	228	248.7	269.4	290.1
08/14	216	+7	+3.35%	+4.52	124	144.7	165.3	186	206.7	227.3	248	268.7	289.3
08/11	209	+8	+3.98%	+1.47	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.4
08/10	201	-5.5	-2.66%	-2.13	123.2	143.8	164.3	184.8	205.4	225.9	246.4	267	287.5
08/09	213.5	+0.5	+0.23%	+4.21	122.9	143.4	163.9	184.4	204.9	225.4	245.8	266.3	286.8
08/08	213	-3.5	-1.62%	+4.28	122.6	143	163.4	183.8	204.3	224.7	245.1	265.5	286
08/07	216.5	+3	+1.41%	+6.31	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
08/04	213.5	-1	-0.47%	+5.23	121.7	142	162.3	182.6	202.9	223.2	243.5	263.8	284
08/02	214.5	-3	-1.38%	+6.11	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
08/01	217.5	+1	+0.46%	+7.97	120.9	141	161.2	181.3	201.4	221.6	241.7	261.9	282
07/31	216.5	+2	+0.93%	+7.9	120.4	140.5	160.5	180.6	200.6	220.7	240.8	260.8	280.9
07/28	214.5	-5	-2.28%	+7.32	119.9	139.9	159.9	179.9	199.9	219.9	239.8	259.8	279.8
07/27	219.5	-4	-1.79%	+10.3	119.5	139.4	159.3	179.2	199.1	219	238.9	258.8	278.7
07/26	223.5	+3.5	+1.59%	+12.7	119	138.8	158.6	178.4	198.2	218.1	237.9	257.7	277.5
07/25	220	+1	+0.46%	+11.5	118.4	138.2	157.9	177.6	197.4	217.1	236.9	256.6	276.3
07/24	219	+3	+1.39%	+11.4	117.9	137.6	157.3	176.9	196.6	216.2	235.9	255.5	275.2
07/21	216	-0.5	-0.23%	+10.4	117.4	137	156.6	176.1	195.7	215.3	234.9	254.4	274
07/20	216.5	+2.5	+1.17%	+11.1	117	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/19	214	-8.5	-3.82%	+10.2	116.5	135.9	155.3	174.7	194.1	213.5	232.9	252.3	271.8
07/18	222.5	+2.5	+1.14%	+15.1	116	135.3	154.7	174	193.3	212.7	232	251.3	270.7
07/17	220	-3.5	-1.57%	+14.3	115.5	134.7	153.9	173.2	192.4	211.7	230.9	250.2	269.4
07/14	223.5	+5	+2.29%	+16.7	115	134.1	153.3	172.4	191.6	210.8	229.9	249.1	268.2
07/13	218.5	+3.5	+1.63%	+14.6	114.4	133.5	152.6	171.7	190.7	209.8	228.9	248	267
07/12	215	+2.5	+1.18%	+13.2	113.9	132.9	151.9	170.9	189.9	208.9	227.9	246.9	265.9
07/11	212.5	-4	-1.85%	+12.4	113.5	132.4	151.3	170.2	189.1	208	227	245.9	264.8
07/10	216.5	-3	-1.37%	+14.9	113.1	131.9	150.8	169.6	188.5	207.3	226.2	245	263.9
07/07	219.5	+8	+3.78%	+16.9	112.6	131.4	150.2	169	187.7	206.5	225.3	244	262.8
07/06	211.5	-2.5	-1.17%	+13.2	112.1	130.8	149.5	168.2	186.9	205.5	224.2	242.9	261.6
07/05	214	-8	-3.6%	+15	111.7	130.3	148.9	167.5	186.1	204.7	223.3	241.9	260.5
07/04	222	-0.5	-0.22%	+19.8	111.2	129.7	148.2	166.8	185.3	203.8	222.3	240.9	259.4
07/03	222.5	+0.5	+0.23%	+20.7	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
06/30	222	+4	+1.83%	+21	110.1	128.4	146.8	165.1	183.5	201.8	220.2	238.5	256.9
06/29	218	-2	-0.91%	+19.4	109.6	127.8	146.1	164.3	182.6	200.9	219.1	237.4	255.6
06/28	220	+7.5	+3.53%	+21	109.1	127.2	145.4	163.6	181.8	200	218.1	236.3	254.5
06/27	212.5	-5	-2.3%	+17.4	108.6	126.7	144.8	162.9	181	199	217.1	235.2	253.3
06/26	217.5	+14	+6.88%	+20.7	108.1	126.1	144.2	162.2	180.2	198.2	216.2	234.3	252.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/21	203.5	+2.5	+1.24%	+13.5	107.6	125.6	143.5	161.4	179.4	197.3	215.2	233.2	251.1
06/20	201	-1	-0.5%	+12.4	107.3	125.2	143	160.9	178.8	196.7	214.6	232.4	250.3
06/19	202	0	0%	+13.3	107	124.8	142.6	160.5	178.3	196.1	214	231.8	249.6
06/16	202	-3	-1.46%	+13.7	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
06/15	205	+3	+1.49%	+15.8	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
06/14	202	+3	+1.51%	+14.6	105.7	123.4	141	158.6	176.2	193.8	211.5	229.1	246.7
06/13	199	-4	-1.97%	+13.4	105.3	122.8	140.4	157.9	175.5	193	210.6	228.1	245.7
06/12	203	+6.5	+3.31%	+16	105	122.4	139.9	157.4	174.9	192.4	209.9	227.4	244.9
06/09	196.5	-2.5	-1.26%	+12.7	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
06/08	199	-3	-1.49%	+14.4	104.4	121.7	139.1	156.5	173.9	191.3	208.7	226.1	243.5
06/07	202	+7.5	+3.86%	+16.4	104.1	121.5	138.8	156.2	173.5	190.9	208.2	225.6	242.9
06/06	194.5	-6	-2.99%	+12.3	103.9	121.2	138.5	155.8	173.2	190.5	207.8	225.1	242.4
06/05	200.5	+7	+3.62%	+15.9	103.8	121.1	138.4	155.6	172.9	190.2	207.5	224.8	242.1
06/02	193.5	-1	-0.51%	+12.1	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
06/01	194.5	0	0%	+12.8	103.5	120.7	138	155.2	172.5	189.7	207	224.2	241.5
05/31	194.5	+8.5	+4.57%	+12.9	103.3	120.6	137.8	155	172.2	189.5	206.7	223.9	241.1
05/30	186	+3.5	+1.92%	+8.17	103.2	120.4	137.6	154.8	172	189.2	206.4	223.5	240.7
05/29	182.5	+0.5	+0.27%	+6.2	103.1	120.3	137.5	154.7	171.8	189	206.2	223.4	240.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/26	182	-0.5	-0.27%	+5.94	103.1	120.3	137.4	154.6	171.8	189	206.2	223.3	240.5
05/25	182.5	-2	-1.08%	+6.23	103.1	120.3	137.4	154.6	171.8	189	206.2	223.3	240.5
05/24	184.5	+5	+2.79%	+7.41	103.1	120.2	137.4	154.6	171.8	189	206.1	223.3	240.5
05/23	179.5	+1.5	+0.84%	+4.56	103	120.2	137.3	154.5	171.7	188.8	206	223.2	240.3
05/22	178	+1.5	+0.85%	+3.67	103	120.2	137.4	154.5	171.7	188.9	206	223.2	240.4
05/19	176.5	+2.5	+1.44%	+2.76	103.1	120.2	137.4	154.6	171.8	188.9	206.1	223.3	240.5
05/18	174	0	0%	+1.28	103.1	120.3	137.4	154.6	171.8	189	206.2	223.3	240.5
05/17	174	+1	+0.58%	+1.22	103.1	120.3	137.5	154.7	171.9	189.1	206.3	223.5	240.7
05/16	173	+2	+1.17%	+0.51	103.3	120.5	137.7	154.9	172.1	189.3	206.5	223.8	241
05/15	171	-6.5	-3.66%	-0.77	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.3
05/12	177.5	+1	+0.57%	+2.85	103.6	120.8	138.1	155.3	172.6	189.8	207.1	224.4	241.6
05/11	176.5	+6	+3.52%	+2.17	103.6	120.9	138.2	155.5	172.8	190	207.3	224.6	241.8
05/10	170.5	+1.5	+0.89%	-1.42	103.8	121.1	138.4	155.7	173	190.2	207.5	224.8	242.1
05/09	169	-3	-1.74%	-2.43	103.9	121.2	138.6	155.9	173.2	190.5	207.8	225.2	242.5
05/08	172	+2	+1.18%	-0.9	104.1	121.5	138.9	156.2	173.6	190.9	208.3	225.6	243
05/05	170	0	0%	-2.22	104.3	121.7	139.1	156.5	173.9	191.3	208.6	226	243.4
05/04	170	+2.5	+1.49%	-2.34	104.4	121.9	139.3	156.7	174.1	191.5	208.9	226.3	243.7
05/03	167.5	-1.5	-0.89%	-3.88	104.6	122	139.4	156.8	174.3	191.7	209.1	226.5	244
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/02	169	-2.5	-1.46%	-3.15	104.7	122.2	139.6	157	174.5	192	209.4	226.8	244.3
04/28	171.5	+0.5	+0.29%	-1.86	104.8	122.3	139.8	157.3	174.7	192.2	209.7	227.2	244.6
04/27	171	+3	+1.79%	-2.27	105	122.5	140	157.5	175	192.5	210	227.5	245
04/26	168	-0.5	-0.3%	-4.08	105.1	122.6	140.1	157.6	175.2	192.7	210.2	227.7	245.2
04/25	168.5	+1	+0.6%	-3.91	105.2	122.7	140.3	157.8	175.4	192.9	210.4	228	245.5
04/24	167.5	-0.5	-0.3%	-4.54	105.3	122.8	140.4	157.9	175.5	193	210.6	228.1	245.6
04/21	168	0	0%	-4.31	105.3	122.9	140.4	158	175.6	193.1	210.7	228.2	245.8
04/20	168	-1.5	-0.88%	-4.35	105.4	122.9	140.5	158.1	175.6	193.2	210.8	228.3	245.9