* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/17 | 230 | +0.5 | +0.22% | +16 | 119 | 138.8 | 158.6 | 178.4 | 198.3 | 218.1 | 237.9 | 257.8 | 277.6 |
04/16 | 229.5 | -3.5 | -1.5% | +16.2 | 118.5 | 138.2 | 158 | 177.7 | 197.4 | 217.2 | 236.9 | 256.7 | 276.4 |
04/15 | 233 | -2.5 | -1.06% | +18.5 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 236 | 255.6 | 275.3 |
04/12 | 235.5 | +7.5 | +3.29% | +20.3 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
04/11 | 228 | +20.5 | +9.88% | +17 | 116.9 | 136.4 | 155.9 | 175.3 | 194.8 | 214.3 | 233.8 | 253.3 | 272.7 |
04/10 | 207.5 | -1.5 | -0.72% | +6.96 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
04/09 | 209 | +2.5 | +1.21% | +7.97 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 | 212.9 | 232.3 | 251.6 | 271 |
04/08 | 206.5 | +0.5 | +0.24% | +6.92 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.8 | 251.1 | 270.4 |
04/03 | 206 | -1 | -0.48% | +6.88 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 | 212 | 231.3 | 250.6 | 269.8 |
04/02 | 207 | -0.5 | -0.24% | +7.61 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.8 | 250.1 | 269.3 |
04/01 | 207.5 | -2 | -0.95% | +8.07 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
03/29 | 209.5 | -3 | -1.41% | +9.32 | 115 | 134.1 | 153.3 | 172.5 | 191.6 | 210.8 | 230 | 249.1 | 268.3 |
03/28 | 212.5 | -0.5 | -0.23% | +11.1 | 114.8 | 133.9 | 153 | 172.1 | 191.2 | 210.4 | 229.5 | 248.6 | 267.8 |
03/27 | 213 | +2 | +0.95% | +11.7 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 247.9 | 267 |
03/26 | 211 | -4 | -1.86% | +10.9 | 114.1 | 133.1 | 152.2 | 171.2 | 190.2 | 209.2 | 228.2 | 247.2 | 266.3 |
03/25 | 215 | -2.5 | -1.15% | +13.3 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 |
03/22 | 217.5 | -1.5 | -0.68% | +14.9 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 | 208.2 | 227.1 | 246 | 265 |
03/21 | 219 | +2 | +0.92% | +16 | 113.2 | 132.1 | 151 | 169.8 | 188.7 | 207.6 | 226.5 | 245.3 | 264.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/20 | 217 | +5.5 | +2.6% | +15.4 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.9 | 225.7 | 244.5 | 263.3 |
03/19 | 211.5 | +2.5 | +1.2% | +12.9 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.8 | 243.6 | 262.3 |
03/18 | 209 | +3 | +1.46% | +11.9 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 | 205.5 | 224.2 | 242.9 | 261.5 |
03/15 | 206 | +0.5 | +0.24% | +10.6 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 |
03/14 | 205.5 | -3.5 | -1.67% | +10.6 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223 | 241.6 | 260.2 |
03/13 | 209 | -5.5 | -2.56% | +12.7 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.7 |
03/12 | 214.5 | -3.5 | -1.61% | +15.9 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.1 |
03/11 | 218 | +2 | +0.93% | +18.1 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 203.1 | 221.6 | 240 | 258.5 |
03/08 | 216 | -6 | -2.7% | +17.3 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 221 | 239.4 | 257.8 |
03/07 | 222 | +5.5 | +2.54% | +20.9 | 110.2 | 128.6 | 147 | 165.3 | 183.7 | 202.1 | 220.4 | 238.8 | 257.2 |
03/06 | 216.5 | +14 | +6.91% | +18.3 | 109.8 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.3 |
03/05 | 202.5 | -2.5 | -1.22% | +10.9 | 109.6 | 127.8 | 146.1 | 164.3 | 182.6 | 200.9 | 219.1 | 237.4 | 255.6 |
03/04 | 205 | -0.5 | -0.24% | +12.4 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 | 200.6 | 218.9 | 237.1 | 255.3 |
03/01 | 205.5 | -3 | -1.44% | +12.8 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.4 | 218.6 | 236.8 | 255 |
02/29 | 208.5 | +7.5 | +3.73% | +14.7 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
02/27 | 201 | +4 | +2.03% | +11 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.4 | 235.5 | 253.6 |
02/26 | 197 | +0.5 | +0.25% | +9.02 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 |
02/23 | 196.5 | +1.5 | +0.77% | +8.93 | 108.2 | 126.3 | 144.3 | 162.4 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
02/22 | 195 | +0.5 | +0.26% | +8.26 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.2 | 252.2 |
02/21 | 194.5 | 0 | 0% | +8.16 | 107.9 | 125.9 | 143.9 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
02/20 | 194.5 | -3.5 | -1.77% | +8.35 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 |
02/19 | 198 | -0.5 | -0.25% | +10.5 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 |
02/16 | 198.5 | +18 | +9.97% | +11.1 | 107.2 | 125.1 | 142.9 | 160.8 | 178.6 | 196.5 | 214.4 | 232.2 | 250.1 |
02/15 | 180.5 | +4.5 | +2.56% | +1.41 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
02/05 | 176 | +2 | +1.15% | -0.91 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.1 | 230.9 | 248.7 |
02/02 | 174 | +1.5 | +0.87% | -1.9 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.8 | 230.6 | 248.3 |
02/01 | 172.5 | +1 | +0.58% | -2.68 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 | 195 | 212.7 | 230.4 | 248.2 |
01/31 | 171.5 | -1 | -0.58% | -3.21 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.3 | 248.1 |
01/30 | 172.5 | -2.5 | -1.43% | -2.64 | 106.3 | 124 | 141.7 | 159.5 | 177.2 | 194.9 | 212.6 | 230.3 | 248 |
01/29 | 175 | +5 | +2.94% | -1.24 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.3 | 248.1 |
01/26 | 170 | -1 | -0.58% | -4.03 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.6 | 230.3 | 248 |
01/25 | 171 | 0 | 0% | -3.44 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
01/24 | 171 | +4 | +2.4% | -3.4 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
01/23 | 167 | +1 | +0.6% | -5.61 | 106.2 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 |
01/22 | 166 | +3.5 | +2.15% | -6.19 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.6 | 212.3 | 230 | 247.7 |
01/19 | 162.5 | +0.5 | +0.31% | -8.2 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/18 | 162 | -2.5 | -1.52% | -8.52 | 106.2 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
01/17 | 164.5 | -4 | -2.37% | -7.18 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 194.9 | 212.7 | 230.4 | 248.1 |
01/16 | 168.5 | -8.5 | -4.8% | -4.96 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 | 195 | 212.7 | 230.5 | 248.2 |
01/15 | 177 | 0 | 0% | -0.18 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195 | 212.8 | 230.5 | 248.2 |
01/12 | 177 | -2.5 | -1.39% | -0.15 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 | 195 | 212.7 | 230.4 | 248.2 |
01/11 | 179.5 | -1 | -0.55% | +1.28 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 |
01/10 | 180.5 | 0 | 0% | +1.89 | 106.3 | 124 | 141.7 | 159.4 | 177.2 | 194.9 | 212.6 | 230.3 | 248 |
01/09 | 180.5 | 0 | 0% | +1.94 | 106.2 | 123.9 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
01/08 | 180.5 | +1.5 | +0.84% | +1.99 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
01/05 | 179 | 0 | 0% | +1.14 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
01/04 | 179 | -2.5 | -1.38% | +1.14 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
01/03 | 181.5 | -1.5 | -0.82% | +2.54 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
01/02 | 183 | +0.5 | +0.27% | +3.43 | 106.2 | 123.9 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 |
12/29 | 182.5 | -1.5 | -0.82% | +3.19 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.5 | 212.2 | 229.9 | 247.6 |
12/28 | 184 | -1.5 | -0.81% | +4.1 | 106 | 123.7 | 141.4 | 159.1 | 176.8 | 194.4 | 212.1 | 229.8 | 247.4 |
12/27 | 185.5 | +0.5 | +0.27% | +5 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 |
12/26 | 185 | -1.5 | -0.8% | +4.77 | 106 | 123.6 | 141.3 | 158.9 | 176.6 | 194.2 | 211.9 | 229.6 | 247.2 |
12/25 | 186.5 | +5.5 | +3.04% | +5.72 | 105.8 | 123.5 | 141.1 | 158.8 | 176.4 | 194.1 | 211.7 | 229.3 | 247 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/22 | 181 | 0 | 0% | +2.7 | 105.7 | 123.4 | 141 | 158.6 | 176.2 | 193.9 | 211.5 | 229.1 | 246.7 |
12/21 | 181 | -4 | -2.16% | +2.73 | 105.7 | 123.3 | 140.9 | 158.6 | 176.2 | 193.8 | 211.4 | 229 | 246.7 |
12/20 | 185 | 0 | 0% | +4.98 | 105.7 | 123.4 | 141 | 158.6 | 176.2 | 193.8 | 211.5 | 229.1 | 246.7 |
12/19 | 185 | 0 | 0% | +4.99 | 105.7 | 123.3 | 141 | 158.6 | 176.2 | 193.8 | 211.4 | 229.1 | 246.7 |
12/18 | 185 | +6 | +3.35% | +5.01 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
12/15 | 179 | +2.5 | +1.42% | +1.61 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
12/14 | 176.5 | -1 | -0.56% | +0.11 | 105.8 | 123.4 | 141 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 |
12/13 | 177.5 | +0.5 | +0.28% | +0.55 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 194.2 | 211.8 | 229.5 | 247.1 |
12/12 | 177 | -4.5 | -2.48% | +0.09 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
12/11 | 181.5 | -3 | -1.63% | +2.5 | 106.2 | 123.9 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
12/08 | 184.5 | +0.5 | +0.27% | +4.13 | 106.3 | 124 | 141.7 | 159.5 | 177.2 | 194.9 | 212.6 | 230.3 | 248 |
12/07 | 184 | -2 | -1.08% | +3.79 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 | 195 | 212.7 | 230.5 | 248.2 |
12/06 | 186 | -2.5 | -1.33% | +4.76 | 106.5 | 124.3 | 142 | 159.8 | 177.6 | 195.3 | 213.1 | 230.8 | 248.6 |
12/05 | 188.5 | -1 | -0.53% | +6.01 | 106.7 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 248.9 |
12/04 | 189.5 | +4 | +2.16% | +6.45 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
12/01 | 185.5 | -2 | -1.07% | +4.06 | 107 | 124.8 | 142.6 | 160.4 | 178.3 | 196.1 | 213.9 | 231.7 | 249.6 |
11/30 | 187.5 | -2.5 | -1.32% | +5.04 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 249.9 |
11/29 | 190 | 0 | 0% | +6.34 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/28 | 190 | +11 | +6.15% | +6.31 | 107.2 | 125.1 | 143 | 160.9 | 178.7 | 196.6 | 214.5 | 232.3 | 250.2 |
11/27 | 179 | +4.5 | +2.58% | +0.13 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.7 | 214.5 | 232.4 | 250.3 |
11/24 | 174.5 | -1 | -0.57% | -2.48 | 107.4 | 125.3 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.5 |
11/23 | 175.5 | -2.5 | -1.4% | -2.02 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.9 | 250.8 |
11/22 | 178 | -2 | -1.11% | -0.7 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 | 197.2 | 215.1 | 233 | 251 |
11/21 | 180 | +2.5 | +1.41% | +0.35 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.2 | 233.2 | 251.1 |
11/20 | 177.5 | +1.5 | +0.85% | -1.14 | 107.7 | 125.7 | 143.6 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 |
11/17 | 176 | +3.5 | +2.03% | -2.1 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 |
11/16 | 172.5 | +4.5 | +2.68% | -4.17 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
11/15 | 168 | +9 | +5.66% | -6.85 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.4 | 234.5 | 252.5 |
11/14 | 159 | +1 | +0.63% | -12 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.9 | 216.9 | 235 | 253.1 |
11/13 | 158 | -3 | -1.86% | -12.9 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 199.6 | 217.7 | 235.8 | 254 |
11/10 | 161 | -6.5 | -3.88% | -11.6 | 109.2 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 |
11/09 | 167.5 | -1 | -0.59% | -8.4 | 109.7 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.4 | 237.7 | 256 |
11/08 | 168.5 | -2 | -1.17% | -8.26 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
11/07 | 170.5 | -3 | -1.73% | -7.51 | 110.6 | 129 | 147.5 | 165.9 | 184.4 | 202.8 | 221.2 | 239.7 | 258.1 |
11/06 | 173.5 | +2 | +1.17% | -6.14 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 | 203.3 | 221.8 | 240.3 | 258.8 |
11/03 | 171.5 | +3.5 | +2.08% | -7.56 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/02 | 168 | +2 | +1.2% | -9.78 | 111.7 | 130.4 | 149 | 167.6 | 186.2 | 204.8 | 223.5 | 242.1 | 260.7 |
11/01 | 166 | +0.5 | +0.3% | -11.2 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
10/31 | 165.5 | -3 | -1.78% | -11.9 | 112.7 | 131.5 | 150.3 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 262.9 |
10/30 | 168.5 | -1 | -0.59% | -10.7 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
10/27 | 169.5 | +2.5 | +1.5% | -10.5 | 113.7 | 132.6 | 151.6 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 |
10/26 | 167 | -3 | -1.76% | -12.2 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 | 209.3 | 228.3 | 247.3 | 266.3 |
10/25 | 170 | +1 | +0.59% | -11 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
10/24 | 169 | -1 | -0.59% | -11.9 | 115.1 | 134.3 | 153.5 | 172.7 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
10/23 | 170 | -4 | -2.3% | -11.8 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 |
10/20 | 174 | -1 | -0.57% | -10.1 | 116.2 | 135.5 | 154.9 | 174.2 | 193.6 | 213 | 232.3 | 251.7 | 271 |
10/19 | 175 | 0 | 0% | -9.95 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.6 | 272.1 |
10/18 | 175 | 0 | 0% | -10.3 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
10/17 | 175 | -0.5 | -0.28% | -10.6 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
10/16 | 175.5 | -4.5 | -2.5% | -10.6 | 117.8 | 137.5 | 157.1 | 176.7 | 196.4 | 216 | 235.6 | 255.3 | 274.9 |
10/13 | 180 | +0.5 | +0.28% | -8.7 | 118.3 | 138 | 157.7 | 177.4 | 197.2 | 216.9 | 236.6 | 256.3 | 276 |
10/12 | 179.5 | -0.5 | -0.28% | -9.26 | 118.7 | 138.5 | 158.3 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 276.9 |
10/11 | 180 | +2.5 | +1.41% | -9.34 | 119.1 | 139 | 158.8 | 178.7 | 198.6 | 218.4 | 238.3 | 258.1 | 278 |
10/06 | 177.5 | -1 | -0.56% | -10.9 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 | 219.1 | 239 | 258.9 | 278.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/05 | 178.5 | +2.5 | +1.42% | -10.7 | 119.9 | 139.9 | 159.9 | 179.8 | 199.8 | 219.8 | 239.8 | 259.8 | 279.7 |
10/04 | 176 | -3 | -1.68% | -12.2 | 120.2 | 140.3 | 160.3 | 180.3 | 200.4 | 220.4 | 240.5 | 260.5 | 280.5 |
10/03 | 179 | -1.5 | -0.83% | -11 | 120.6 | 140.7 | 160.8 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 |
10/02 | 180.5 | +5.5 | +3.14% | -10.5 | 121 | 141.2 | 161.4 | 181.6 | 201.7 | 221.9 | 242.1 | 262.3 | 282.4 |
09/28 | 175 | -1 | -0.57% | -13.5 | 121.4 | 141.6 | 161.8 | 182 | 202.2 | 222.5 | 242.7 | 262.9 | 283.2 |
09/27 | 176 | -1.5 | -0.85% | -13.3 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 |
09/26 | 177.5 | -5.5 | -3.01% | -12.8 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
09/25 | 183 | -1 | -0.54% | -10.5 | 122.6 | 143.1 | 163.5 | 184 | 204.4 | 224.9 | 245.3 | 265.7 | 286.2 |
09/22 | 184 | +1 | +0.55% | -10.3 | 123 | 143.5 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
09/21 | 183 | -2 | -1.08% | -11 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.8 | 267.3 | 287.9 |
09/20 | 185 | -2.5 | -1.33% | -10.3 | 123.8 | 144.4 | 165 | 185.6 | 206.2 | 226.9 | 247.5 | 268.1 | 288.8 |
09/19 | 187.5 | -2 | -1.06% | -9.29 | 124 | 144.7 | 165.4 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
09/18 | 189.5 | -7 | -3.56% | -8.55 | 124.3 | 145 | 165.8 | 186.5 | 207.2 | 227.9 | 248.6 | 269.4 | 290.1 |
09/15 | 196.5 | +6 | +3.15% | -5.27 | 124.5 | 145.2 | 166 | 186.7 | 207.4 | 228.2 | 248.9 | 269.7 | 290.4 |
09/14 | 190.5 | +2.5 | +1.33% | -8.2 | 124.5 | 145.3 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
09/13 | 188 | -2.5 | -1.31% | -9.49 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
09/12 | 190.5 | -10 | -4.99% | -8.39 | 124.8 | 145.6 | 166.4 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
09/11 | 200.5 | -1.5 | -0.74% | -3.69 | 124.9 | 145.7 | 166.5 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/08 | 202 | +1 | +0.5% | -2.98 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 | 229 | 249.8 | 270.7 | 291.5 |
09/07 | 201 | -2.5 | -1.23% | -3.44 | 124.9 | 145.7 | 166.5 | 187.3 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
09/06 | 203.5 | +3 | +1.5% | -2.25 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.5 |
09/05 | 200.5 | +3.5 | +1.78% | -3.64 | 124.8 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
09/04 | 197 | +3.5 | +1.81% | -5.31 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.9 | 249.7 | 270.5 | 291.3 |
09/01 | 193.5 | +0.5 | +0.26% | -7.03 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.8 | 270.6 | 291.4 |
08/31 | 193 | +4.5 | +2.39% | -7.28 | 124.9 | 145.7 | 166.5 | 187.3 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
08/30 | 188.5 | +3 | +1.62% | -9.49 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.8 | 291.6 |
08/29 | 185.5 | +1.5 | +0.82% | -11 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250 | 270.9 | 291.7 |
08/28 | 184 | -1 | -0.54% | -11.8 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.2 | 271.1 | 291.9 |
08/25 | 185 | -5.5 | -2.89% | -11.3 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 |
08/24 | 190.5 | 0 | 0% | -8.72 | 125.2 | 146.1 | 167 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 |
08/23 | 190.5 | 0 | 0% | -8.66 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.1 | 292 |
08/22 | 190.5 | -3 | -1.55% | -8.6 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
08/21 | 193.5 | 0 | 0% | -7.1 | 125 | 145.8 | 166.6 | 187.5 | 208.3 | 229.1 | 250 | 270.8 | 291.6 |
08/18 | 193.5 | -3.5 | -1.78% | -7.03 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 229 | 249.8 | 270.6 | 291.4 |
08/17 | 197 | -1 | -0.51% | -5.25 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
08/16 | 198 | -10 | -4.81% | -4.62 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 | 228.4 | 249.1 | 269.9 | 290.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/15 | 208 | -8 | -3.7% | +0.37 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 228 | 248.7 | 269.4 | 290.1 |
08/14 | 216 | +7 | +3.35% | +4.52 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
08/11 | 209 | +8 | +3.98% | +1.47 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
08/10 | 201 | -5.5 | -2.66% | -2.13 | 123.2 | 143.8 | 164.3 | 184.8 | 205.4 | 225.9 | 246.4 | 267 | 287.5 |
08/09 | 213.5 | +0.5 | +0.23% | +4.21 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.8 | 266.3 | 286.8 |
08/08 | 213 | -3.5 | -1.62% | +4.28 | 122.6 | 143 | 163.4 | 183.8 | 204.3 | 224.7 | 245.1 | 265.5 | 286 |
08/07 | 216.5 | +3 | +1.41% | +6.31 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
08/04 | 213.5 | -1 | -0.47% | +5.23 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284 |
08/02 | 214.5 | -3 | -1.38% | +6.11 | 121.3 | 141.5 | 161.7 | 181.9 | 202.2 | 222.4 | 242.6 | 262.8 | 283 |
08/01 | 217.5 | +1 | +0.46% | +7.97 | 120.9 | 141 | 161.2 | 181.3 | 201.4 | 221.6 | 241.7 | 261.9 | 282 |
07/31 | 216.5 | +2 | +0.93% | +7.9 | 120.4 | 140.5 | 160.5 | 180.6 | 200.6 | 220.7 | 240.8 | 260.8 | 280.9 |
07/28 | 214.5 | -5 | -2.28% | +7.32 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.8 | 259.8 | 279.8 |
07/27 | 219.5 | -4 | -1.79% | +10.3 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.7 |
07/26 | 223.5 | +3.5 | +1.59% | +12.7 | 119 | 138.8 | 158.6 | 178.4 | 198.2 | 218.1 | 237.9 | 257.7 | 277.5 |
07/25 | 220 | +1 | +0.46% | +11.5 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.9 | 256.6 | 276.3 |
07/24 | 219 | +3 | +1.39% | +11.4 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 | 216.2 | 235.9 | 255.5 | 275.2 |
07/21 | 216 | -0.5 | -0.23% | +10.4 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
07/20 | 216.5 | +2.5 | +1.17% | +11.1 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/19 | 214 | -8.5 | -3.82% | +10.2 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.8 |
07/18 | 222.5 | +2.5 | +1.14% | +15.1 | 116 | 135.3 | 154.7 | 174 | 193.3 | 212.7 | 232 | 251.3 | 270.7 |
07/17 | 220 | -3.5 | -1.57% | +14.3 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.2 | 269.4 |
07/14 | 223.5 | +5 | +2.29% | +16.7 | 115 | 134.1 | 153.3 | 172.4 | 191.6 | 210.8 | 229.9 | 249.1 | 268.2 |
07/13 | 218.5 | +3.5 | +1.63% | +14.6 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 248 | 267 |
07/12 | 215 | +2.5 | +1.18% | +13.2 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.9 | 265.9 |
07/11 | 212.5 | -4 | -1.85% | +12.4 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 227 | 245.9 | 264.8 |
07/10 | 216.5 | -3 | -1.37% | +14.9 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.9 |
07/07 | 219.5 | +8 | +3.78% | +16.9 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 | 225.3 | 244 | 262.8 |
07/06 | 211.5 | -2.5 | -1.17% | +13.2 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.5 | 224.2 | 242.9 | 261.6 |
07/05 | 214 | -8 | -3.6% | +15 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 241.9 | 260.5 |
07/04 | 222 | -0.5 | -0.22% | +19.8 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 | 203.8 | 222.3 | 240.9 | 259.4 |
07/03 | 222.5 | +0.5 | +0.23% | +20.7 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.3 | 239.7 | 258.1 |
06/30 | 222 | +4 | +1.83% | +21 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.9 |
06/29 | 218 | -2 | -0.91% | +19.4 | 109.6 | 127.8 | 146.1 | 164.3 | 182.6 | 200.9 | 219.1 | 237.4 | 255.6 |
06/28 | 220 | +7.5 | +3.53% | +21 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 200 | 218.1 | 236.3 | 254.5 |
06/27 | 212.5 | -5 | -2.3% | +17.4 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199 | 217.1 | 235.2 | 253.3 |
06/26 | 217.5 | +14 | +6.88% | +20.7 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 198.2 | 216.2 | 234.3 | 252.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/21 | 203.5 | +2.5 | +1.24% | +13.5 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.2 | 233.2 | 251.1 |
06/20 | 201 | -1 | -0.5% | +12.4 | 107.3 | 125.2 | 143 | 160.9 | 178.8 | 196.7 | 214.6 | 232.4 | 250.3 |
06/19 | 202 | 0 | 0% | +13.3 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 |
06/16 | 202 | -3 | -1.46% | +13.7 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 |
06/15 | 205 | +3 | +1.49% | +15.8 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
06/14 | 202 | +3 | +1.51% | +14.6 | 105.7 | 123.4 | 141 | 158.6 | 176.2 | 193.8 | 211.5 | 229.1 | 246.7 |
06/13 | 199 | -4 | -1.97% | +13.4 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 193 | 210.6 | 228.1 | 245.7 |
06/12 | 203 | +6.5 | +3.31% | +16 | 105 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 |
06/09 | 196.5 | -2.5 | -1.26% | +12.7 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
06/08 | 199 | -3 | -1.49% | +14.4 | 104.4 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226.1 | 243.5 |
06/07 | 202 | +7.5 | +3.86% | +16.4 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
06/06 | 194.5 | -6 | -2.99% | +12.3 | 103.9 | 121.2 | 138.5 | 155.8 | 173.2 | 190.5 | 207.8 | 225.1 | 242.4 |
06/05 | 200.5 | +7 | +3.62% | +15.9 | 103.8 | 121.1 | 138.4 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 |
06/02 | 193.5 | -1 | -0.51% | +12.1 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.5 | 241.7 |
06/01 | 194.5 | 0 | 0% | +12.8 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.7 | 207 | 224.2 | 241.5 |
05/31 | 194.5 | +8.5 | +4.57% | +12.9 | 103.3 | 120.6 | 137.8 | 155 | 172.2 | 189.5 | 206.7 | 223.9 | 241.1 |
05/30 | 186 | +3.5 | +1.92% | +8.17 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.5 | 240.7 |
05/29 | 182.5 | +0.5 | +0.27% | +6.2 | 103.1 | 120.3 | 137.5 | 154.7 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/26 | 182 | -0.5 | -0.27% | +5.94 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.3 | 240.5 |
05/25 | 182.5 | -2 | -1.08% | +6.23 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.3 | 240.5 |
05/24 | 184.5 | +5 | +2.79% | +7.41 | 103.1 | 120.2 | 137.4 | 154.6 | 171.8 | 189 | 206.1 | 223.3 | 240.5 |
05/23 | 179.5 | +1.5 | +0.84% | +4.56 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 |
05/22 | 178 | +1.5 | +0.85% | +3.67 | 103 | 120.2 | 137.4 | 154.5 | 171.7 | 188.9 | 206 | 223.2 | 240.4 |
05/19 | 176.5 | +2.5 | +1.44% | +2.76 | 103.1 | 120.2 | 137.4 | 154.6 | 171.8 | 188.9 | 206.1 | 223.3 | 240.5 |
05/18 | 174 | 0 | 0% | +1.28 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.3 | 240.5 |
05/17 | 174 | +1 | +0.58% | +1.22 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 |
05/16 | 173 | +2 | +1.17% | +0.51 | 103.3 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.8 | 241 |
05/15 | 171 | -6.5 | -3.66% | -0.77 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
05/12 | 177.5 | +1 | +0.57% | +2.85 | 103.6 | 120.8 | 138.1 | 155.3 | 172.6 | 189.8 | 207.1 | 224.4 | 241.6 |
05/11 | 176.5 | +6 | +3.52% | +2.17 | 103.6 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.8 |
05/10 | 170.5 | +1.5 | +0.89% | -1.42 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.2 | 207.5 | 224.8 | 242.1 |
05/09 | 169 | -3 | -1.74% | -2.43 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 | 190.5 | 207.8 | 225.2 | 242.5 |
05/08 | 172 | +2 | +1.18% | -0.9 | 104.1 | 121.5 | 138.9 | 156.2 | 173.6 | 190.9 | 208.3 | 225.6 | 243 |
05/05 | 170 | 0 | 0% | -2.22 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.6 | 226 | 243.4 |
05/04 | 170 | +2.5 | +1.49% | -2.34 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.7 |
05/03 | 167.5 | -1.5 | -0.89% | -3.88 | 104.6 | 122 | 139.4 | 156.8 | 174.3 | 191.7 | 209.1 | 226.5 | 244 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/02 | 169 | -2.5 | -1.46% | -3.15 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 |
04/28 | 171.5 | +0.5 | +0.29% | -1.86 | 104.8 | 122.3 | 139.8 | 157.3 | 174.7 | 192.2 | 209.7 | 227.2 | 244.6 |
04/27 | 171 | +3 | +1.79% | -2.27 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
04/26 | 168 | -0.5 | -0.3% | -4.08 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 | 192.7 | 210.2 | 227.7 | 245.2 |
04/25 | 168.5 | +1 | +0.6% | -3.91 | 105.2 | 122.7 | 140.3 | 157.8 | 175.4 | 192.9 | 210.4 | 228 | 245.5 |
04/24 | 167.5 | -0.5 | -0.3% | -4.54 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 193 | 210.6 | 228.1 | 245.6 |
04/21 | 168 | 0 | 0% | -4.31 | 105.3 | 122.9 | 140.4 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
04/20 | 168 | -1.5 | -0.88% | -4.35 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 | 193.2 | 210.8 | 228.3 | 245.9 |