* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
2024 | 238 | +55.5 | +30.4% | +24.5 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
2023 | 182.5 | +15.5 | +9.28% | -3.34 | 113.3 | 132.2 | 151 | 169.9 | 188.8 | 207.7 | 226.6 | 245.4 | 264.3 |
2022 | 167 | -160.5 | -49% | -13.1 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.9 | 269.1 |
2021 | 327.5 | +91.5 | +38.8% | +73.7 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 |
2020 | 236 | +59.5 | +33.7% | +45.6 | 97.24 | 113.4 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.7 | 226.9 |
2019 | 176.5 | +38.5 | +27.9% | +22.8 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 158.1 | 172.5 | 186.8 | 201.2 |
2018 | 138 | +13 | +10.4% | +5.12 | 78.77 | 91.9 | 105 | 118.2 | 131.3 | 144.4 | 157.5 | 170.7 | 183.8 |
2017 | 125 | -19 | -13.2% | +2.83 | 72.93 | 85.09 | 97.24 | 109.4 | 121.6 | 133.7 | 145.9 | 158 | 170.2 |
2016 | 144 | -33 | -18.6% | +25.2 | 69.02 | 80.52 | 92.03 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
2015 | 177 | -37.5 | -17.5% | +69.8 | 62.55 | 72.98 | 83.4 | 93.83 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
2014 | 214.5 | -2 | -0.92% | +142 | 53.27 | 62.15 | 71.03 | 79.91 | 88.79 | 97.67 | 106.5 | 115.4 | 124.3 |
2013 | 216.5 | +86.5 | +66.5% | +212 | 41.69 | 48.64 | 55.58 | 62.53 | 69.48 | 76.43 | 83.38 | 90.32 | 97.27 |
2012 | 130 | +66.8 | +106% | +163 | 29.6 | 34.54 | 39.47 | 44.41 | 49.34 | 54.27 | 59.21 | 64.14 | 69.08 |
2011 | 63.2 | +10.6 | +20.2% | +66.3 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
2010 | 52.6 | +0.6 | +1.15% | +61.5 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
2009 | 52 | +11.25 | +27.6% | +80.9 | 17.24 | 20.12 | 22.99 | 25.87 | 28.74 | 31.61 | 34.49 | 37.36 | 40.24 |
2008 | 40.75 | -19.05 | -31.9% | +61 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
2007 | 59.8 | +23.6 | +65.2% | +143 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.08 | 29.54 | 32 | 34.46 |
交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
2006 | 36.2 | +13.85 | +62% | +73.1 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23.01 | 25.1 | 27.19 | 29.28 |
2005 | 22.35 | +0.95 | +4.44% | +14.2 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.48 | 25.43 | 27.39 |
2004 | 21.4 | +6.3 | +41.7% | +9.3 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.49 | 25.45 | 27.41 |
2003 | 15.1 | -1.6 | -9.58% | -29.8 | 12.91 | 15.06 | 17.21 | 19.37 | 21.52 | 23.67 | 25.82 | 27.97 | 30.13 |
2002 | 16.7 | +7.9 | +89.8% | -36.3 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
2001 | 8.8 | -5.5 | -38.5% | -70 | 17.59 | 20.52 | 23.45 | 26.39 | 29.32 | 32.25 | 35.18 | 38.11 | 41.05 |
2000 | 14.3 | -3.4 | -19.2% | | | | | | | | | | |
1999 | 17.7 | -16.09 | -47.6% | | | | | | | | | | |
1998 | 33.79 | +10.99 | +48.2% | | | | | | | | | | |
1997 | 22.8 | +0.1 | +0.44% | | | | | | | | | | |
1996 | 22.7 | +0.2 | +0.89% | | | | | | | | | | |
1995 | 22.5 | -18.29 | -44.8% | | | | | | | | | | |
1994 | 40.79 | -21.21 | -34.2% | | | | | | | | | | |
1993 | 62 | +14.2 | +29.7% | | | | | | | | | | |
1992 | 47.8 | -3.2 | -6.27% | | | | | | | | | | |
交易 年度 |
---|
2024 |
2023 |
2022 |
2021 |
2020 |
2019 |
2018 |
2017 |
2016 |
2015 |
2014 |
2013 |
2012 |
2011 |
2010 |
2009 |
2008 |
2007 |
交易 年度 |
2006 |
2005 |
2004 |
2003 |
2002 |
2001 |
2000 |
1999 |
1998 |
1997 |
1996 |
1995 |
1994 |
1993 |
1992 |