(9914) 美利達均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	230	-5.5	-2.34%	+13.2	121.9	142.2	162.5	182.8	203.2	223.5	243.8	264.1	284.4
24W15	235.5	+29.5	+14.3%	+19	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.1
24W14	206	-3.5	-1.67%	+6.48	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.8
24W13	209.5	-8	-3.68%	+9.47	114.8	134	153.1	172.2	191.4	210.5	229.7	248.8	267.9
24W12	217.5	+11.5	+5.58%	+14.9	113.6	132.5	151.4	170.4	189.3	208.2	227.2	246.1	265
24W11	206	-10	-4.63%	+10.5	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
24W10	216	+10.5	+5.11%	+17.1	110.7	129.1	147.5	166	184.4	202.9	221.3	239.8	258.2
24W09	205.5	+9	+4.58%	+12.9	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.8
24W08	196.5	-2	-1.01%	+8.89	108.3	126.3	144.4	162.4	180.5	198.5	216.6	234.6	252.6
24W07	198.5	+22.5	+12.8%	+11	107.3	125.1	143	160.9	178.8	196.6	214.5	232.4	250.3
24W06	176	+2	+1.15%	-0.59	106.2	123.9	141.6	159.3	177	194.7	212.4	230.2	247.9
24W05	174	+4	+2.35%	-1.07	105.5	123.1	140.7	158.3	175.9	193.5	211.1	228.6	246.2
24W04	170	+7.5	+4.62%	-3.24	105.4	123	140.6	158.1	175.7	193.3	210.8	228.4	246
24W03	162.5	-14.5	-8.19%	-7.49	105.4	123	140.5	158.1	175.7	193.2	210.8	228.4	245.9
24W02	177	-2	-1.12%	+0.26	105.9	123.6	141.2	158.9	176.5	194.2	211.8	229.5	247.2
24W01	179	-3.5	-1.92%	+1.26	106.1	123.7	141.4	159.1	176.8	194.4	212.1	229.8	247.5
23W52	182.5	+1.5	+0.83%	+3.31	106	123.7	141.3	159	176.7	194.3	212	229.6	247.3
23W51	181	+2	+1.12%	+2.8	105.6	123.3	140.9	158.5	176.1	193.7	211.3	228.9	246.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	179	-5.5	-2.98%	+1.53	105.8	123.4	141	158.7	176.3	193.9	211.6	229.2	246.8
23W49	184.5	-1	-0.54%	+3.85	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
23W48	185.5	+11	+6.3%	+3.63	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
23W47	174.5	-1.5	-0.85%	-2.85	107.8	125.7	143.7	161.7	179.6	197.6	215.5	233.5	251.5
23W46	176	+15	+9.32%	-2.45	108.3	126.3	144.3	162.4	180.4	198.5	216.5	234.6	252.6
23W45	161	-10.5	-6.12%	-11.4	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
23W44	171.5	+2	+1.18%	-7.53	111.3	129.8	148.4	166.9	185.5	204	222.6	241.1	259.6
23W43	169.5	-4.5	-2.59%	-10.2	113.2	132.1	151	169.8	188.7	207.6	226.4	245.3	264.2
23W42	174	-6	-3.33%	-9.45	115.3	134.5	153.7	172.9	192.2	211.4	230.6	249.8	269
23W41	180	+2.5	+1.41%	-7.87	117.2	136.8	156.3	175.8	195.4	214.9	234.5	254	273.5
23W40	177.5	+2.5	+1.43%	-10.7	119.2	139.1	159	178.9	198.7	218.6	238.5	258.4	278.2
23W39	175	-9	-4.89%	-13.3	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.7
23W38	184	-12.5	-6.36%	-10.5	123.3	143.9	164.5	185	205.6	226.1	246.7	267.2	287.8
23W37	196.5	-5.5	-2.72%	-5.11	124.2	145	165.7	186.4	207.1	227.8	248.5	269.2	289.9
23W36	202	+8.5	+4.39%	-2.65	124.5	145.2	166	186.8	207.5	228.3	249	269.8	290.5
23W35	193.5	+8.5	+4.59%	-6.56	124.2	145	165.7	186.4	207.1	227.8	248.5	269.2	289.9
23W34	185	-8.5	-4.39%	-10.7	124.2	145	165.7	186.4	207.1	227.8	248.5	269.2	289.9
23W33	193.5	-15.5	-7.42%	-6.45	124.1	144.8	165.5	186.2	206.8	227.5	248.2	268.9	289.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	209	-4.5	-2.11%	+1.68	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.8
23W31	213.5	-1	-0.47%	+5.11	121.9	142.2	162.5	182.8	203.1	223.4	243.7	264	284.4
23W30	214.5	-1.5	-0.69%	+7.37	119.9	139.8	159.8	179.8	199.8	219.7	239.7	259.7	279.7
23W29	216	-7.5	-3.36%	+9.95	117.9	137.5	157.2	176.8	196.5	216.1	235.8	255.4	275
23W28	223.5	+4	+1.82%	+15.9	115.7	134.9	154.2	173.5	192.8	212	231.3	250.6	269.9
23W27	219.5	-2.5	-1.13%	+16.4	113.1	132	150.9	169.7	188.6	207.4	226.3	245.2	264
23W26	222	+18.5	+9.09%	+20.4	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
23W25	203.5	+1.5	+0.74%	+12.9	108.2	126.2	144.2	162.2	180.3	198.3	216.3	234.4	252.4
23W24	202	+5.5	+2.8%	+13.8	106.5	124.2	142	159.7	177.5	195.2	213	230.7	248.4
23W23	196.5	+3	+1.55%	+12.9	104.4	121.8	139.2	156.6	174	191.4	208.8	226.3	243.7
23W22	193.5	+11.5	+6.32%	+12.2	103.5	120.7	138	155.2	172.5	189.7	207	224.2	241.4
23W21	182	+5.5	+3.12%	+6.17	102.9	120	137.1	154.3	171.4	188.6	205.7	222.8	240
23W20	176.5	-1	-0.56%	+3.05	102.8	119.9	137	154.1	171.3	188.4	205.5	222.6	239.8
23W19	177.5	+7.5	+4.41%	+3.38	103	120.2	137.4	154.5	171.7	188.9	206	223.2	240.4
23W18	170	-1.5	-0.87%	-1.36	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.3
23W17	171.5	+3.5	+2.08%	-1.37	104.3	121.7	139.1	156.5	173.9	191.3	208.7	226	243.4
23W16	168	-1	-0.59%	-3.98	105	122.5	140	157.5	175	192.5	210	227.4	244.9
23W15	169	+4	+2.42%	-3.91	105.5	123.1	140.7	158.3	175.9	193.5	211.1	228.6	246.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	165	-3.5	-2.08%	-6.37	105.7	123.4	141	158.6	176.2	193.9	211.5	229.1	246.7
23W13	168.5	+1.5	+0.9%	-4.47	105.8	123.5	141.1	158.7	176.4	194	211.7	229.3	246.9
23W12	167	+9.5	+6.03%	-5.42	105.9	123.6	141.3	158.9	176.6	194.2	211.9	229.6	247.2
23W11	157.5	-18.5	-10.5%	-11	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
23W10	176	-4	-2.22%	-2.1	107.9	125.8	143.8	161.8	179.8	197.7	215.7	233.7	251.7
23W09	180	0	0%	-0.36	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.8	252.9
23W08	180	-2	-1.1%	-0.47	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
23W07	182	-4	-2.15%	+0.81	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.8
23W06	186	-4	-2.11%	+2.46	108.9	127.1	145.2	163.4	181.5	199.7	217.8	236	254.2
23W05	190	+4.5	+2.43%	+4.97	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.4
23W03	185.5	+5.5	+3.06%	+3.17	107.9	125.9	143.8	161.8	179.8	197.8	215.8	233.8	251.7
23W02	180	+6.5	+3.75%	+0.75	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
23W01	173.5	+6.5	+3.89%	-2.82	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	250
22W53	167	-4	-2.34%	-6.62	107.3	125.2	143.1	161	178.8	196.7	214.6	232.5	250.4
22W52	171	-1.5	-0.87%	-4.94	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.8	251.8
22W51	172.5	-21	-10.9%	-4.84	108.8	126.9	145	163.1	181.3	199.4	217.5	235.6	253.8
22W50	193.5	+6	+3.2%	+5.23	110.3	128.7	147.1	165.5	183.9	202.3	220.7	239	257.4
22W49	187.5	+5	+2.74%	+1.44	110.9	129.4	147.9	166.4	184.8	203.3	221.8	240.3	258.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	182.5	+6.5	+3.69%	-2.49	112.3	131	149.7	168.4	187.2	205.9	224.6	243.3	262
22W47	176	-19	-9.74%	-7.5	114.2	133.2	152.2	171.2	190.3	209.3	228.3	247.4	266.4
22W46	195	+16	+8.94%	+0.64	116.3	135.6	155	174.4	193.8	213.1	232.5	251.9	271.3
22W45	179	+4.5	+2.58%	-8.55	117.4	137	156.6	176.2	195.7	215.3	234.9	254.4	274
22W44	174.5	+4	+2.35%	-12.6	119.9	139.8	159.8	179.8	199.8	219.7	239.7	259.7	279.7
22W43	170.5	-8	-4.48%	-16.4	122.4	142.8	163.2	183.6	204	224.4	244.8	265.2	285.7
22W42	178.5	+1	+0.56%	-14.5	125.3	146.2	167	187.9	208.8	229.7	250.6	271.5	292.3
22W41	177.5	-3	-1.66%	-16.2	127.1	148.3	169.4	190.6	211.8	233	254.2	275.4	296.5
22W40	180.5	-8.5	-4.5%	-16.9	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
22W39	189	-17.5	-8.47%	-14.9	133.3	155.5	177.7	199.9	222.2	244.4	266.6	288.8	311
22W38	206.5	+0.5	+0.24%	-9.72	137.2	160.1	183	205.9	228.7	251.6	274.5	297.4	320.2
22W37	206	-11.5	-5.29%	-11.1	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
22W36	217.5	-5.5	-2.47%	-7.64	141.3	164.8	188.4	212	235.5	259	282.6	306.2	329.7
22W35	223	+1.5	+0.68%	-6.41	143	166.8	190.6	214.4	238.3	262.1	285.9	309.8	333.6
22W34	221.5	+1	+0.45%	-7.75	144.1	168.1	192.1	216.1	240.1	264.1	288.1	312.2	336.2
22W33	220.5	-11	-4.75%	-8.72	144.9	169.1	193.3	217.4	241.6	265.7	289.9	314	338.2
22W32	231.5	+1.5	+0.65%	-4.52	145.5	169.7	194	218.2	242.5	266.7	291	315.2	339.4
22W31	230	-2.5	-1.08%	-5.42	145.9	170.2	194.6	218.9	243.2	267.5	291.8	316.2	340.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	232.5	+15	+6.9%	-4.77	146.5	170.9	195.3	219.7	244.2	268.6	293	317.4	341.8
22W29	217.5	-30.5	-12.3%	-11.7	147.8	172.4	197	221.6	246.3	270.9	295.5	320.2	344.8
22W28	248	+3.5	+1.43%	-0.63	149.7	174.7	199.7	224.6	249.6	274.5	299.5	324.4	349.4
22W27	244.5	-30	-10.9%	-2.5	150.5	175.5	200.6	225.7	250.8	275.8	300.9	326	351.1
22W26	274.5	+27.5	+11.1%	+9.05	151	176.2	201.4	226.6	251.7	276.9	302.1	327.2	352.4
22W25	247	-6.5	-2.56%	-0.7	149.2	174.1	199	223.9	248.7	273.6	298.5	323.4	348.2
22W24	253.5	0	0%	+1.81	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
22W23	253.5	+6.5	+2.63%	+1.35	150.1	175.1	200.1	225.1	250.1	275.1	300.1	325.2	350.2
22W22	247	+6.5	+2.7%	-2.28	151.7	176.9	202.2	227.5	252.8	278	303.3	328.6	353.9
22W21	240.5	+8.5	+3.66%	-5.89	153.3	178.9	204.4	230	255.5	281.1	306.6	332.2	357.8
22W20	232	-9	-3.73%	-10.3	155.1	181	206.9	232.7	258.6	284.4	310.3	336.2	362
22W19	241	-1.5	-0.62%	-8.26	157.6	183.9	210.2	236.4	262.7	289	315.2	341.5	367.8
22W18	242.5	-17.5	-6.73%	-8.99	159.9	186.5	213.2	239.8	266.5	293.1	319.8	346.4	373
22W17	260	-0.5	-0.19%	-3.92	162.4	189.4	216.5	243.6	270.6	297.7	324.7	351.8	378.9
22W16	260.5	-3	-1.14%	-5.13	164.7	192.2	219.7	247.1	274.6	302	329.5	357	384.4
22W15	263.5	+6.5	+2.53%	-5.79	167.8	195.8	223.8	251.7	279.7	307.7	335.6	363.6	391.6
22W14	257	+21.5	+9.13%	-9.7	170.8	199.2	227.7	256.2	284.6	313.1	341.5	370	398.5
22W13	235.5	-15	-5.99%	-18.6	173.7	202.6	231.6	260.5	289.5	318.4	347.4	376.3	405.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	250.5	-17.5	-6.53%	-15.3	177.4	206.9	236.5	266.1	295.6	325.2	354.7	384.3	413.9
22W11	268	-20	-6.94%	-10.8	180.2	210.3	240.3	270.3	300.4	330.4	360.5	390.5	420.5
22W10	288	+5	+1.77%	-4.9	181.7	212	242.3	272.6	302.8	333.1	363.4	393.7	424
22W09	283	+3	+1.07%	-6.88	182.4	212.7	243.1	273.5	303.9	334.3	364.7	395.1	425.5
22W08	280	-5.5	-1.93%	-8.44	183.5	214.1	244.6	275.2	305.8	336.4	367	397.6	428.1
22W07	285.5	-4.5	-1.55%	-7.05	184.3	215	245.7	276.4	307.2	337.9	368.6	399.3	430
22W05	290	-6.5	-2.19%	-5.86	184.8	215.6	246.4	277.2	308	338.8	369.6	400.5	431.3
22W04	296.5	-15	-4.82%	-3.72	184.8	215.6	246.4	277.2	308	338.8	369.6	400.4	431.1
22W03	311.5	-15.5	-4.74%	+1.81	183.6	214.2	244.8	275.4	306	336.6	367.2	397.8	428.3
22W02	327	-0.5	-0.15%	+8.06	181.6	211.8	242.1	272.4	302.6	332.9	363.1	393.4	423.7
22W01	327.5	+7.5	+2.34%	+9.64	179.2	209.1	239	268.8	298.7	328.6	358.4	388.3	418.2
21W52	320	+4.5	+1.43%	+8.63	176.7	206.2	235.7	265.1	294.6	324	353.5	383	412.4
21W51	315.5	+3	+0.96%	+7.98	175.3	204.5	233.8	263	292.2	321.4	350.6	379.8	409.1
21W50	312.5	+12.5	+4.17%	+7.57	174.3	203.4	232.4	261.4	290.5	319.6	348.6	377.7	406.7
21W49	300	-2	-0.66%	+3.89	173.3	202.1	231	259.9	288.8	317.6	346.5	375.4	404.3
21W48	302	-5.5	-1.79%	+4.53	173.4	202.2	231.1	260	288.9	317.8	346.7	375.6	404.5
21W47	307.5	+10	+3.36%	+6.3	173.6	202.5	231.4	260.3	289.3	318.2	347.1	376	405
21W46	297.5	+0.5	+0.17%	+3.19	173	201.8	230.6	259.5	288.3	317.1	346	374.8	403.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	297	+8	+2.77%	+2.37	174.1	203.1	232.1	261.1	290.1	319.1	348.1	377.2	406.2
21W44	289	+18.5	+6.84%	-1.14	175.4	204.6	233.9	263.1	292.3	321.6	350.8	380.1	409.3
21W43	270.5	+2.5	+0.93%	-8.58	177.5	207.1	236.7	266.3	295.9	325.5	355.1	384.6	414.2
21W42	268	-8	-2.9%	-10.1	178.8	208.6	238.4	268.2	298	327.8	357.6	387.5	417.3
21W41	276	+2	+0.73%	-8.12	180.2	210.3	240.3	270.3	300.4	330.4	360.5	390.5	420.5
21W40	274	-15	-5.19%	-9.11	180.9	211	241.2	271.3	301.5	331.6	361.8	391.9	422
21W39	289	-4.5	-1.53%	-4.89	182.3	212.7	243.1	273.5	303.8	334.2	364.6	395	425.4
21W38	293.5	+3.5	+1.21%	-4.16	183.7	214.4	245	275.6	306.2	336.9	367.5	398.1	428.7
21W37	290	-12	-3.97%	-5.71	184.5	215.3	246.1	276.8	307.6	338.3	369.1	399.8	430.6
21W36	302	-4.5	-1.47%	-2.27	185.4	216.3	247.2	278.1	309	339.9	370.8	401.7	432.6
21W35	306.5	+11.5	+3.9%	-0.96	185.7	216.6	247.6	278.5	309.5	340.4	371.4	402.3	433.2
21W34	295	-26	-8.1%	-5.02	186.3	217.4	248.5	279.5	310.6	341.6	372.7	403.8	434.8
21W33	321	-5	-1.53%	+3.13	186.8	217.9	249	280.1	311.3	342.4	373.5	404.7	435.8
21W32	326	-9	-2.69%	+4.81	186.6	217.7	248.8	279.9	311	342.1	373.2	404.4	435.5
21W31	335	+36.5	+12.2%	+8.23	185.7	216.7	247.6	278.6	309.5	340.5	371.4	402.4	433.4
21W30	298.5	0	0%	-3.52	185.6	216.6	247.5	278.4	309.4	340.3	371.3	402.2	433.1
21W29	298.5	+8.5	+2.93%	-4.6	187.7	219	250.3	281.6	312.9	344.2	375.5	406.8	438
21W28	290	-15	-4.92%	-8.56	190.3	222	253.7	285.4	317.2	348.9	380.6	412.3	444
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	305	-15	-4.69%	-5.13	192.9	225	257.2	289.4	321.5	353.7	385.8	418	450.1
21W26	320	+9	+2.89%	-1.57	195.1	227.6	260.1	292.6	325.1	357.6	390.1	422.6	455.2
21W25	311	+2.5	+0.81%	-4.81	196	228.7	261.4	294.1	326.7	359.4	392.1	424.8	457.4
21W24	308.5	+0.5	+0.16%	-5.71	196.3	229	261.8	294.5	327.2	359.9	392.6	425.4	458.1
21W23	308	-13	-4.05%	-5.94	196.5	229.2	262	294.7	327.5	360.2	393	425.7	458.4
21W22	321	+17	+5.59%	-1.3	195.1	227.7	260.2	292.7	325.2	357.8	390.3	422.8	455.3
21W21	304	-14	-4.4%	-5.73	193.5	225.7	258	290.2	322.5	354.7	387	419.2	451.4
21W20	318	+11.5	+3.75%	-1.05	192.8	225	257.1	289.2	321.4	353.5	385.7	417.8	449.9
21W19	306.5	-26.5	-7.96%	-3.95	191.5	223.4	255.3	287.2	319.1	351	382.9	414.8	446.8
21W18	333	-11	-3.2%	+5.39	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.3
21W17	344	-10	-2.82%	+10.2	187.4	218.6	249.8	281	312.3	343.5	374.7	406	437.2
21W16	354	+7.5	+2.16%	+15.6	183.7	214.3	244.9	275.5	306.1	336.7	367.3	398	428.6
21W15	346.5	-5.5	-1.56%	+16.2	179	208.8	238.6	268.4	298.3	328.1	357.9	387.8	417.6
21W14	352	+11	+3.23%	+21.5	173.9	202.8	231.8	260.8	289.8	318.7	347.7	376.7	405.7
21W13	341	+24	+7.57%	+21.8	168	195.9	223.9	251.9	279.9	307.9	335.9	363.9	391.9
21W12	317	+5	+1.6%	+16.2	163.6	190.9	218.2	245.4	272.7	300	327.2	354.5	381.8
21W11	312	+33	+11.8%	+16.6	160.6	187.4	214.2	240.9	267.7	294.5	321.2	348	374.8
21W10	279	-6	-2.11%	+6.11	157.8	184	210.3	236.6	262.9	289.2	315.5	341.8	368.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	285	-5	-1.72%	+9.32	156.4	182.5	208.6	234.6	260.7	286.8	312.8	338.9	365
21W08	290	+1.5	+0.52%	+12.5	154.7	180.5	206.3	232.1	257.8	283.6	309.4	335.2	361
21W06	288.5	+23	+8.66%	+13.3	152.8	178.2	203.7	229.2	254.6	280.1	305.5	331	356.5
21W05	265.5	-19.5	-6.84%	+4.7	152.1	177.5	202.9	228.2	253.6	278.9	304.3	329.6	355
21W04	285	+21	+7.95%	+12	152.7	178.1	203.6	229	254.5	279.9	305.4	330.8	356.2
21W03	264	+12	+4.76%	+4.54	151.5	176.8	202	227.3	252.5	277.8	303	328.3	353.6
21W02	252	+16	+6.78%	+0.55	150.4	175.4	200.5	225.6	250.6	275.7	300.7	325.8	350.9
21W01	236	+12	+5.36%	-5.43	149.7	174.7	199.6	224.6	249.5	274.5	299.4	324.4	349.4
20W52	224	-23	-9.31%	-10.2	149.6	174.5	199.4	224.4	249.3	274.2	299.2	324.1	349
20W51	247	-5	-1.98%	-1.22	150	175	200	225	250	275	300	325	350.1
20W50	252	+2	+0.8%	+0.89	149.9	174.8	199.8	224.8	249.8	274.7	299.7	324.7	349.7
20W49	250	0	0%	+0.67	149	173.8	198.7	223.5	248.3	273.2	298	322.8	347.7
20W48	250	+2	+0.81%	+1.03	148.5	173.2	198	222.7	247.5	272.2	297	321.7	346.4
20W47	248	0	0%	+0.23	148.5	173.2	197.9	222.7	247.4	272.2	296.9	321.7	346.4
20W46	248	-27	-9.82%	-0.06	148.9	173.7	198.5	223.3	248.2	273	297.8	322.6	347.4
20W45	275	-2	-0.72%	+10.8	148.9	173.7	198.5	223.3	248.1	272.9	297.7	322.6	347.4
20W44	277	+17	+6.54%	+11.8	148.6	173.4	198.2	222.9	247.7	272.5	297.2	322	346.8
20W43	260	+21	+8.79%	+5.18	148.3	173	197.8	222.5	247.2	271.9	296.6	321.3	346.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	239	+1	+0.42%	-3.01	147.9	172.5	197.1	221.8	246.4	271.1	295.7	320.4	345
20W41	238	+5	+2.15%	-3.75	148.4	173.1	197.8	222.5	247.3	272	296.7	321.4	346.2
20W40	233	-0.5	-0.21%	-5.86	148.5	173.2	198	222.8	247.5	272.2	297	321.8	346.5
20W39	233.5	-10	-4.11%	-4.99	147.5	172	196.6	221.2	245.8	270.3	294.9	319.5	344.1
20W38	243.5	+10	+4.28%	+0.35	145.6	169.9	194.1	218.4	242.7	266.9	291.2	315.5	339.7
20W37	233.5	-5	-2.1%	-2.27	143.4	167.2	191.1	215	238.9	262.8	286.7	310.6	334.5
20W36	238.5	-11	-4.41%	+1.24	141.3	164.9	188.5	212	235.6	259.1	282.7	306.2	329.8
20W35	249.5	-8	-3.11%	+7.67	139	162.2	185.4	208.6	231.7	254.9	278.1	301.2	324.4
20W34	257.5	+10	+4.04%	+13.7	135.8	158.5	181.1	203.7	226.4	249	271.7	294.3	316.9
20W33	247.5	-22	-8.16%	+12.8	131.6	153.5	175.5	197.4	219.3	241.3	263.2	285.2	307.1
20W32	269.5	-1	-0.37%	+27	127.3	148.5	169.7	190.9	212.2	233.4	254.6	275.8	297
20W31	270.5	+20.5	+8.2%	+33.3	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
20W30	250	0	0%	+28.9	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
20W29	250	+9	+3.73%	+35	111.1	129.6	148.1	166.6	185.2	203.7	222.2	240.7	259.2
20W28	241	+30.5	+14.5%	+37.4	105.2	122.8	140.3	157.8	175.4	192.9	210.5	228	245.5
20W27	210.5	+17.5	+9.07%	+26.6	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
20W26	193	-2	-1.03%	+21.8	95.1	111	126.8	142.6	158.5	174.4	190.2	206	221.9
20W25	195	+5	+2.63%	+27.8	91.55	106.8	122.1	137.3	152.6	167.8	183.1	198.4	213.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	190	+1.5	+0.8%	+31.1	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
20W23	188.5	+8.5	+4.72%	+34.2	84.28	98.32	112.4	126.4	140.5	154.5	168.6	182.6	196.6
20W22	180	+14	+8.43%	+29.9	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
20W21	166	+12	+7.79%	+22	81.65	95.25	108.9	122.5	136.1	149.7	163.3	176.9	190.5
20W20	154	+3.5	+2.33%	+13.2	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
20W19	150.5	-3	-1.95%	+9.85	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
20W18	153.5	+18.5	+13.7%	+11.1	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
20W17	135	+12	+9.76%	-2.9	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
20W16	123	+1	+0.82%	-13.5	85.32	99.53	113.8	128	142.2	156.4	170.6	184.8	199.1
20W15	122	+12	+10.9%	-16.5	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
20W14	110	-6	-5.17%	-26.8	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
20W13	116	+21	+22.1%	-25.3	93.14	108.7	124.2	139.7	155.2	170.8	186.3	201.8	217.3
20W12	95	-37.5	-28.3%	-40.5	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
20W11	132.5	-31	-19%	-20.1	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
20W10	163.5	+15.5	+10.5%	-3.03	101.2	118	134.9	151.8	168.6	185.5	202.3	219.2	236.1
20W09	148	-17.5	-10.6%	-12.5	101.5	118.4	135.3	152.2	169.2	186.1	203	219.9	236.8
20W08	165.5	-1	-0.6%	-3.35	102.7	119.9	137	154.1	171.2	188.4	205.5	222.6	239.7
20W07	166.5	+1.5	+0.91%	-3.11	103.1	120.3	137.5	154.7	171.8	189	206.2	223.4	240.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	165	-0.5	-0.3%	-4.28	103.4	120.7	137.9	155.1	172.4	189.6	206.9	224.1	241.3
20W05	165.5	-10.5	-5.97%	-4.38	103.8	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
20W04	176	+1.5	+0.86%	+1.17	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.5
20W03	174.5	-0.5	-0.29%	+0.55	104.1	121.5	138.8	156.2	173.5	190.9	208.2	225.6	243
20W02	175	0	0%	+0.89	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.8
20W01	175	+1	+0.57%	+1.45	103.5	120.7	138	155.2	172.5	189.8	207	224.2	241.5
19W52	174	-1.5	-0.85%	+1.23	103.1	120.3	137.5	154.7	171.9	189.1	206.3	223.4	240.6
19W51	175.5	+7.5	+4.46%	+1.99	103.2	120.5	137.7	154.9	172.1	189.3	206.5	223.7	240.9
19W50	168	-2.5	-1.47%	-2.52	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.3
19W49	170.5	-4.5	-2.57%	-1.82	104.2	121.6	138.9	156.3	173.7	191	208.4	225.8	243.1
19W48	175	+1.5	+0.86%	+0.09	104.9	122.4	139.9	157.4	174.8	192.3	209.8	227.3	244.8
19W47	173.5	0	0%	-1.05	105.2	122.7	140.3	157.8	175.3	192.9	210.4	228	245.5
19W46	173.5	-0.5	-0.29%	-1.36	105.5	123.1	140.7	158.3	175.9	193.5	211.1	228.6	246.2
19W45	174	-3	-1.69%	-1.52	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
19W44	177	+6.5	+3.81%	-0.54	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.1
19W43	170.5	-3	-1.73%	-4.63	107.3	125.1	143	160.9	178.8	196.6	214.5	232.4	250.3
19W42	173.5	+11	+6.77%	-4.04	108.5	126.6	144.6	162.7	180.8	198.9	217	235	253.1
19W41	162.5	-4.5	-2.69%	-11.2	109.8	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	167	-9.5	-5.38%	-9.41	110.6	129	147.5	165.9	184.3	202.8	221.2	239.6	258.1
19W39	176.5	-2.5	-1.4%	-4.87	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.8
19W38	179	-6	-3.24%	-3.8	111.6	130.3	148.9	167.5	186.1	204.7	223.3	241.9	260.5
19W37	185	-1	-0.54%	-0.8	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
19W36	186	+4.5	+2.48%	-0.14	111.8	130.4	149	167.6	186.3	204.9	223.5	242.2	260.8
19W35	181.5	+1	+0.55%	-2.05	111.2	129.7	148.2	166.8	185.3	203.8	222.4	240.9	259.4
19W34	180.5	-3.5	-1.9%	-2.21	110.7	129.2	147.7	166.1	184.6	203	221.5	240	258.4
19W33	184	-6.5	-3.41%	-0.08	110.5	128.9	147.3	165.7	184.2	202.6	221	239.4	257.8
19W32	190.5	+3	+1.6%	+3.4	110.5	129	147.4	165.8	184.2	202.7	221.1	239.5	257.9
19W31	187.5	-9.5	-4.82%	+2.42	109.8	128.2	146.5	164.8	183.1	201.4	219.7	238	256.3
19W30	197	-4	-1.99%	+7.99	109.5	127.7	145.9	164.2	182.4	200.7	218.9	237.2	255.4
19W29	201	+20	+11%	+11.4	108.2	126.3	144.3	162.3	180.4	198.4	216.5	234.5	252.5
19W28	181	-1.5	-0.82%	+1.66	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.3
19W27	182.5	-1	-0.54%	+3.22	106.1	123.8	141.4	159.1	176.8	194.5	212.2	229.8	247.5
19W26	183.5	-1	-0.54%	+4.6	105.3	122.8	140.3	157.9	175.4	193	210.5	228	245.6
19W25	184.5	+2.5	+1.37%	+5.71	104.7	122.2	139.6	157.1	174.5	192	209.4	226.9	244.4
19W24	182	+8.5	+4.9%	+4.46	104.5	122	139.4	156.8	174.2	191.7	209.1	226.5	243.9
19W23	173.5	+1.5	+0.87%	-0.11	104.2	121.6	139	156.3	173.7	191.1	208.4	225.8	243.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	172	-3	-1.71%	-0.38	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.4	241.7
19W21	175	-10	-5.41%	+1.86	103.1	120.3	137.4	154.6	171.8	189	206.2	223.4	240.5
19W20	185	+9.5	+5.41%	+8.41	102.4	119.5	136.5	153.6	170.7	187.7	204.8	221.8	238.9
19W19	175.5	-3.5	-1.96%	+4.73	100.5	117.3	134.1	150.8	167.6	184.3	201.1	217.8	234.6
19W18	179	+8.5	+4.99%	+8.03	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
19W17	170.5	0	0%	+4.23	98.15	114.5	130.9	147.2	163.6	179.9	196.3	212.6	229