* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 7.7 | 0 | 0% | -0.4 | 4.638 | 5.412 | 6.185 | 6.958 | 7.731 | 8.504 | 9.277 | 10.05 | 10.82 |
24W16 | 7.7 | -0.13 | -1.66% | -0.69 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 | 8.529 | 9.305 | 10.08 | 10.86 |
24W15 | 7.83 | +0.2 | +2.62% | +0.62 | 4.669 | 5.447 | 6.225 | 7.003 | 7.782 | 8.56 | 9.338 | 10.12 | 10.89 |
24W14 | 7.63 | -0.12 | -1.55% | -2.02 | 4.672 | 5.451 | 6.23 | 7.008 | 7.787 | 8.566 | 9.344 | 10.12 | 10.9 |
24W13 | 7.75 | +0.06 | +0.78% | -1.06 | 4.7 | 5.483 | 6.266 | 7.05 | 7.833 | 8.616 | 9.4 | 10.18 | 10.97 |
24W12 | 7.69 | -0.13 | -1.66% | -2.07 | 4.711 | 5.497 | 6.282 | 7.067 | 7.852 | 8.638 | 9.423 | 10.21 | 10.99 |
24W11 | 7.82 | +0.22 | +2.89% | -0.52 | 4.716 | 5.503 | 6.289 | 7.075 | 7.861 | 8.647 | 9.433 | 10.22 | 11.01 |
24W10 | 7.6 | -0.28 | -3.55% | -3.08 | 4.705 | 5.489 | 6.273 | 7.057 | 7.842 | 8.626 | 9.41 | 10.19 | 10.98 |
24W09 | 7.88 | -0.01 | -0.13% | +0.28 | 4.715 | 5.5 | 6.286 | 7.072 | 7.858 | 8.643 | 9.429 | 10.22 | 11 |
24W08 | 7.89 | +0.46 | +6.19% | +0.2 | 4.725 | 5.512 | 6.3 | 7.087 | 7.875 | 8.662 | 9.45 | 10.24 | 11.02 |
24W07 | 7.43 | -0.37 | -4.74% | -5.75 | 4.73 | 5.518 | 6.306 | 7.095 | 7.883 | 8.671 | 9.46 | 10.25 | 11.04 |
24W06 | 7.8 | +0.02 | +0.26% | -1.59 | 4.756 | 5.548 | 6.341 | 7.134 | 7.926 | 8.719 | 9.511 | 10.3 | 11.1 |
24W05 | 7.78 | -0.22 | -2.75% | -1.93 | 4.76 | 5.553 | 6.346 | 7.14 | 7.933 | 8.726 | 9.52 | 10.31 | 11.11 |
24W04 | 8 | -0.06 | -0.74% | +0.81 | 4.761 | 5.555 | 6.348 | 7.142 | 7.935 | 8.729 | 9.522 | 10.32 | 11.11 |
24W03 | 8.06 | +0.16 | +2.03% | +2.17 | 4.733 | 5.522 | 6.311 | 7.1 | 7.888 | 8.677 | 9.466 | 10.26 | 11.04 |
24W02 | 7.9 | -0.33 | -4.01% | +0.6 | 4.712 | 5.497 | 6.282 | 7.068 | 7.853 | 8.638 | 9.424 | 10.21 | 10.99 |
24W01 | 8.23 | +0.23 | +2.88% | +5.2 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 | 8.605 | 9.388 | 10.17 | 10.95 |
23W52 | 8 | +0.2 | +2.56% | +2.68 | 4.675 | 5.454 | 6.233 | 7.012 | 7.792 | 8.571 | 9.35 | 10.13 | 10.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 7.8 | +0.23 | +3.04% | +0.73 | 4.646 | 5.421 | 6.195 | 6.969 | 7.744 | 8.518 | 9.293 | 10.07 | 10.84 |
23W50 | 7.57 | -0.24 | -3.07% | -2.32 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 | 8.525 | 9.3 | 10.08 | 10.85 |
23W49 | 7.81 | -0.29 | -3.58% | +0.48 | 4.664 | 5.441 | 6.218 | 6.996 | 7.773 | 8.55 | 9.328 | 10.11 | 10.88 |
23W48 | 8.1 | +0.1 | +1.25% | +4.08 | 4.669 | 5.448 | 6.226 | 7.004 | 7.782 | 8.561 | 9.339 | 10.12 | 10.9 |
23W47 | 8 | +0.01 | +0.13% | +3.34 | 4.645 | 5.419 | 6.193 | 6.967 | 7.742 | 8.516 | 9.29 | 10.06 | 10.84 |
23W46 | 7.99 | +0.1 | +1.27% | +3.72 | 4.622 | 5.392 | 6.162 | 6.933 | 7.703 | 8.473 | 9.244 | 10.01 | 10.78 |
23W45 | 7.89 | +0.08 | +1.02% | +2.72 | 4.608 | 5.377 | 6.145 | 6.913 | 7.681 | 8.449 | 9.217 | 9.985 | 10.75 |
23W44 | 7.81 | +0.42 | +5.68% | +1.58 | 4.613 | 5.382 | 6.151 | 6.92 | 7.688 | 8.457 | 9.226 | 9.995 | 10.76 |
23W43 | 7.39 | -0.21 | -2.76% | -4.21 | 4.629 | 5.4 | 6.172 | 6.943 | 7.715 | 8.486 | 9.258 | 10.03 | 10.8 |
23W42 | 7.6 | +0.09 | +1.2% | -1.94 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 | 8.525 | 9.3 | 10.08 | 10.85 |
23W41 | 7.51 | -0.31 | -3.96% | -3.38 | 4.664 | 5.441 | 6.218 | 6.996 | 7.773 | 8.55 | 9.328 | 10.11 | 10.88 |
23W40 | 7.82 | +0.44 | +5.96% | +0.12 | 4.686 | 5.468 | 6.249 | 7.03 | 7.811 | 8.592 | 9.373 | 10.15 | 10.94 |
23W39 | 7.38 | -0.5 | -6.35% | -5.53 | 4.687 | 5.469 | 6.25 | 7.031 | 7.812 | 8.594 | 9.375 | 10.16 | 10.94 |
23W38 | 7.88 | +0.01 | +0.13% | +0.63 | 4.698 | 5.482 | 6.265 | 7.048 | 7.831 | 8.614 | 9.397 | 10.18 | 10.96 |
23W37 | 7.87 | -0.06 | -0.76% | +0.78 | 4.686 | 5.466 | 6.247 | 7.028 | 7.809 | 8.59 | 9.371 | 10.15 | 10.93 |
23W36 | 7.93 | +0.36 | +4.76% | +1.43 | 4.691 | 5.473 | 6.255 | 7.037 | 7.818 | 8.6 | 9.382 | 10.16 | 10.95 |
23W35 | 7.57 | +0.07 | +0.93% | -2.96 | 4.68 | 5.461 | 6.241 | 7.021 | 7.801 | 8.581 | 9.361 | 10.14 | 10.92 |
23W34 | 7.5 | -0.2 | -2.6% | -3.86 | 4.68 | 5.461 | 6.241 | 7.021 | 7.801 | 8.581 | 9.361 | 10.14 | 10.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 7.7 | -0.29 | -3.63% | -1.66 | 4.698 | 5.481 | 6.264 | 7.047 | 7.83 | 8.613 | 9.396 | 10.18 | 10.96 |
23W32 | 7.99 | -0.16 | -1.96% | +2.13 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 | 8.605 | 9.388 | 10.17 | 10.95 |
23W31 | 8.15 | +0.3 | +3.82% | +4.46 | 4.681 | 5.462 | 6.242 | 7.022 | 7.802 | 8.583 | 9.363 | 10.14 | 10.92 |
23W30 | 7.85 | -0.05 | -0.63% | +1.01 | 4.663 | 5.44 | 6.217 | 6.994 | 7.772 | 8.549 | 9.326 | 10.1 | 10.88 |
23W29 | 7.9 | -0.1 | -1.25% | +1.5 | 4.67 | 5.448 | 6.226 | 7.005 | 7.783 | 8.561 | 9.34 | 10.12 | 10.9 |
23W28 | 8 | +0.16 | +2.04% | +2.7 | 4.674 | 5.453 | 6.232 | 7.011 | 7.79 | 8.569 | 9.348 | 10.13 | 10.91 |
23W27 | 7.84 | +0.22 | +2.89% | +0.54 | 4.679 | 5.458 | 6.238 | 7.018 | 7.798 | 8.577 | 9.357 | 10.14 | 10.92 |
23W26 | 7.62 | +0.02 | +0.26% | -2.71 | 4.699 | 5.483 | 6.266 | 7.049 | 7.832 | 8.616 | 9.399 | 10.18 | 10.97 |
23W25 | 7.6 | -0.39 | -4.88% | -3.51 | 4.726 | 5.513 | 6.301 | 7.089 | 7.876 | 8.664 | 9.451 | 10.24 | 11.03 |
23W24 | 7.99 | +0.29 | +3.77% | +1.21 | 4.737 | 5.526 | 6.316 | 7.105 | 7.895 | 8.684 | 9.474 | 10.26 | 11.05 |
23W23 | 7.7 | +0.13 | +1.72% | -2.65 | 4.746 | 5.537 | 6.328 | 7.119 | 7.91 | 8.701 | 9.492 | 10.28 | 11.07 |
23W22 | 7.57 | -0.31 | -3.93% | -4.67 | 4.764 | 5.559 | 6.353 | 7.147 | 7.941 | 8.735 | 9.529 | 10.32 | 11.12 |
23W21 | 7.88 | +0.27 | +3.55% | -1.25 | 4.788 | 5.586 | 6.384 | 7.182 | 7.98 | 8.778 | 9.576 | 10.37 | 11.17 |
23W20 | 7.61 | -0.11 | -1.42% | -4.93 | 4.803 | 5.603 | 6.404 | 7.204 | 8.005 | 8.805 | 9.606 | 10.41 | 11.21 |
23W19 | 7.72 | -0.03 | -0.39% | -3.17 | 4.784 | 5.581 | 6.378 | 7.176 | 7.973 | 8.77 | 9.568 | 10.37 | 11.16 |
23W18 | 7.75 | -0.25 | -3.12% | -2.25 | 4.757 | 5.55 | 6.343 | 7.136 | 7.928 | 8.721 | 9.514 | 10.31 | 11.1 |
23W17 | 8 | +0.01 | +0.13% | +1.5 | 4.729 | 5.517 | 6.305 | 7.093 | 7.882 | 8.67 | 9.458 | 10.25 | 11.03 |
23W16 | 7.99 | -0.11 | -1.36% | +1.79 | 4.71 | 5.494 | 6.279 | 7.064 | 7.849 | 8.634 | 9.419 | 10.2 | 10.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 8.1 | -0.19 | -2.29% | +3.98 | 4.674 | 5.453 | 6.232 | 7.011 | 7.79 | 8.569 | 9.348 | 10.13 | 10.91 |
23W14 | 8.29 | +0.1 | +1.22% | +7.58 | 4.624 | 5.394 | 6.165 | 6.936 | 7.706 | 8.477 | 9.247 | 10.02 | 10.79 |
23W13 | 8.19 | +0.35 | +4.46% | +7.65 | 4.565 | 5.325 | 6.086 | 6.847 | 7.608 | 8.368 | 9.129 | 9.89 | 10.65 |
23W12 | 7.84 | -0.35 | -4.27% | +4.05 | 4.521 | 5.274 | 6.028 | 6.781 | 7.535 | 8.288 | 9.042 | 9.795 | 10.55 |
23W11 | 8.19 | +0.09 | +1.11% | +9.24 | 4.498 | 5.248 | 5.998 | 6.747 | 7.497 | 8.247 | 8.996 | 9.746 | 10.5 |
23W10 | 8.1 | +0.02 | +0.25% | +8.95 | 4.461 | 5.204 | 5.948 | 6.691 | 7.435 | 8.178 | 8.922 | 9.665 | 10.41 |
23W09 | 8.08 | -0.12 | -1.46% | +9.53 | 4.426 | 5.164 | 5.902 | 6.639 | 7.377 | 8.115 | 8.852 | 9.59 | 10.33 |
23W08 | 8.2 | +1 | +13.9% | +12.4 | 4.378 | 5.108 | 5.838 | 6.567 | 7.297 | 8.027 | 8.756 | 9.486 | 10.22 |
23W07 | 7.2 | +0.06 | +0.84% | -0.12 | 4.325 | 5.046 | 5.767 | 6.488 | 7.208 | 7.929 | 8.65 | 9.371 | 10.09 |
23W06 | 7.14 | 0 | 0% | -0.74 | 4.316 | 5.035 | 5.754 | 6.474 | 7.193 | 7.912 | 8.632 | 9.351 | 10.07 |
23W05 | 7.14 | -0.44 | -5.8% | -0.7 | 4.314 | 5.033 | 5.752 | 6.471 | 7.19 | 7.909 | 8.628 | 9.347 | 10.07 |
23W03 | 7.58 | +0.36 | +4.99% | +5.42 | 4.314 | 5.033 | 5.752 | 6.471 | 7.19 | 7.909 | 8.628 | 9.347 | 10.07 |
23W02 | 7.22 | +0.21 | +3% | +0.81 | 4.297 | 5.014 | 5.73 | 6.446 | 7.162 | 7.879 | 8.595 | 9.311 | 10.03 |
23W01 | 7.01 | 0 | 0% | -2.08 | 4.296 | 5.011 | 5.727 | 6.443 | 7.159 | 7.875 | 8.591 | 9.307 | 10.02 |
22W53 | 7.01 | -0.23 | -3.18% | -2.59 | 4.318 | 5.037 | 5.757 | 6.477 | 7.196 | 7.916 | 8.635 | 9.355 | 10.07 |
22W52 | 7.24 | -0.11 | -1.5% | +0.04 | 4.342 | 5.066 | 5.79 | 6.513 | 7.237 | 7.961 | 8.684 | 9.408 | 10.13 |
22W51 | 7.35 | -0.03 | -0.41% | +1.23 | 4.356 | 5.083 | 5.809 | 6.535 | 7.261 | 7.987 | 8.713 | 9.439 | 10.17 |
22W50 | 7.38 | +0.03 | +0.41% | +1.45 | 4.365 | 5.092 | 5.82 | 6.547 | 7.275 | 8.002 | 8.73 | 9.457 | 10.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 7.35 | +0.31 | +4.4% | +1.24 | 4.356 | 5.082 | 5.808 | 6.534 | 7.26 | 7.986 | 8.712 | 9.438 | 10.16 |
22W48 | 7.04 | -0.01 | -0.14% | -3.23 | 4.365 | 5.092 | 5.82 | 6.547 | 7.275 | 8.002 | 8.73 | 9.457 | 10.18 |
22W47 | 7.05 | +0.05 | +0.71% | -3.79 | 4.397 | 5.129 | 5.862 | 6.595 | 7.328 | 8.06 | 8.793 | 9.526 | 10.26 |
22W46 | 7 | -0.1 | -1.41% | -4.52 | 4.399 | 5.132 | 5.865 | 6.598 | 7.332 | 8.065 | 8.798 | 9.531 | 10.26 |
22W45 | 7.1 | -0.04 | -0.56% | -3.26 | 4.404 | 5.137 | 5.871 | 6.605 | 7.339 | 8.073 | 8.807 | 9.541 | 10.27 |
22W44 | 7.14 | -0.08 | -1.11% | -2.8 | 4.407 | 5.142 | 5.876 | 6.611 | 7.345 | 8.08 | 8.814 | 9.549 | 10.28 |
22W43 | 7.22 | +0.04 | +0.56% | -1.84 | 4.413 | 5.149 | 5.884 | 6.62 | 7.355 | 8.091 | 8.826 | 9.562 | 10.3 |
22W42 | 7.18 | -0.31 | -4.14% | -2.48 | 4.417 | 5.154 | 5.89 | 6.626 | 7.362 | 8.099 | 8.835 | 9.571 | 10.31 |
22W41 | 7.49 | -0.05 | -0.66% | +1.61 | 4.423 | 5.16 | 5.897 | 6.634 | 7.372 | 8.109 | 8.846 | 9.583 | 10.32 |
22W40 | 7.54 | -0.01 | -0.13% | +2.25 | 4.424 | 5.162 | 5.899 | 6.636 | 7.374 | 8.111 | 8.849 | 9.586 | 10.32 |
22W39 | 7.55 | +0.02 | +0.27% | +2.8 | 4.407 | 5.141 | 5.876 | 6.61 | 7.345 | 8.079 | 8.814 | 9.548 | 10.28 |
22W38 | 7.53 | +0.34 | +4.73% | +2.77 | 4.396 | 5.129 | 5.862 | 6.594 | 7.327 | 8.06 | 8.792 | 9.525 | 10.26 |
22W37 | 7.19 | -0.35 | -4.64% | -1.53 | 4.381 | 5.111 | 5.841 | 6.571 | 7.302 | 8.032 | 8.762 | 9.492 | 10.22 |
22W36 | 7.54 | -0.19 | -2.46% | +3.11 | 4.387 | 5.119 | 5.85 | 6.581 | 7.312 | 8.044 | 8.775 | 9.506 | 10.24 |
22W35 | 7.73 | +0.63 | +8.87% | +5.57 | 4.393 | 5.126 | 5.858 | 6.59 | 7.322 | 8.055 | 8.787 | 9.519 | 10.25 |
22W34 | 7.1 | 0 | 0% | -2.7 | 4.378 | 5.108 | 5.838 | 6.567 | 7.297 | 8.027 | 8.756 | 9.486 | 10.22 |
22W33 | 7.1 | -0.08 | -1.11% | -3.11 | 4.397 | 5.129 | 5.862 | 6.595 | 7.328 | 8.06 | 8.793 | 9.526 | 10.26 |
22W32 | 7.18 | -0.09 | -1.24% | -2.53 | 4.42 | 5.156 | 5.893 | 6.63 | 7.366 | 8.103 | 8.839 | 9.576 | 10.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 7.27 | -0.04 | -0.55% | -1.74 | 4.439 | 5.179 | 5.919 | 6.659 | 7.398 | 8.138 | 8.878 | 9.618 | 10.36 |
22W30 | 7.31 | +0.01 | +0.14% | -1.69 | 4.461 | 5.205 | 5.948 | 6.692 | 7.435 | 8.179 | 8.922 | 9.666 | 10.41 |
22W29 | 7.3 | -0.22 | -2.93% | -2.06 | 4.472 | 5.218 | 5.963 | 6.708 | 7.454 | 8.199 | 8.945 | 9.69 | 10.44 |
22W28 | 7.52 | +0.36 | +5.03% | +0.42 | 4.493 | 5.242 | 5.991 | 6.74 | 7.488 | 8.237 | 8.986 | 9.735 | 10.48 |
22W27 | 7.16 | -0.16 | -2.19% | -4.56 | 4.501 | 5.252 | 6.002 | 6.752 | 7.502 | 8.253 | 9.003 | 9.753 | 10.5 |
22W26 | 7.32 | +0.12 | +1.67% | -3.07 | 4.531 | 5.286 | 6.041 | 6.796 | 7.552 | 8.307 | 9.062 | 9.817 | 10.57 |
22W25 | 7.2 | -0.13 | -1.77% | -5.08 | 4.551 | 5.31 | 6.068 | 6.827 | 7.585 | 8.344 | 9.102 | 9.861 | 10.62 |
22W24 | 7.33 | -0.34 | -4.43% | -3.98 | 4.58 | 5.344 | 6.107 | 6.87 | 7.634 | 8.397 | 9.161 | 9.924 | 10.69 |
22W23 | 7.67 | +0.27 | +3.65% | -0.2 | 4.611 | 5.38 | 6.148 | 6.917 | 7.685 | 8.454 | 9.222 | 9.991 | 10.76 |
22W22 | 7.4 | -0.1 | -1.33% | -3.84 | 4.617 | 5.387 | 6.156 | 6.926 | 7.695 | 8.465 | 9.234 | 10 | 10.77 |
22W21 | 7.5 | -0.1 | -1.32% | -2.91 | 4.635 | 5.407 | 6.18 | 6.952 | 7.725 | 8.497 | 9.27 | 10.04 | 10.81 |
22W20 | 7.6 | 0 | 0% | -2.14 | 4.66 | 5.436 | 6.213 | 6.99 | 7.766 | 8.543 | 9.319 | 10.1 | 10.87 |
22W19 | 7.6 | -0.15 | -1.94% | -2.62 | 4.683 | 5.463 | 6.244 | 7.024 | 7.805 | 8.585 | 9.366 | 10.15 | 10.93 |
22W18 | 7.75 | +0.2 | +2.65% | -0.81 | 4.688 | 5.469 | 6.25 | 7.032 | 7.813 | 8.594 | 9.376 | 10.16 | 10.94 |
22W17 | 7.55 | -0.2 | -2.58% | -3.6 | 4.699 | 5.483 | 6.266 | 7.049 | 7.832 | 8.616 | 9.399 | 10.18 | 10.97 |
22W16 | 7.75 | +0.05 | +0.65% | -1.42 | 4.717 | 5.503 | 6.289 | 7.075 | 7.862 | 8.648 | 9.434 | 10.22 | 11.01 |
22W15 | 7.7 | -0.1 | -1.28% | -2.26 | 4.727 | 5.514 | 6.302 | 7.09 | 7.878 | 8.665 | 9.453 | 10.24 | 11.03 |
22W14 | 7.8 | +0.04 | +0.52% | -1.18 | 4.736 | 5.525 | 6.314 | 7.104 | 7.893 | 8.682 | 9.472 | 10.26 | 11.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 7.76 | -0.07 | -0.89% | -1.78 | 4.74 | 5.531 | 6.321 | 7.111 | 7.901 | 8.691 | 9.481 | 10.27 | 11.06 |
22W12 | 7.83 | -0.17 | -2.12% | -1.18 | 4.754 | 5.547 | 6.339 | 7.131 | 7.924 | 8.716 | 9.509 | 10.3 | 11.09 |
22W11 | 8 | +0.2 | +2.56% | +0.7 | 4.767 | 5.561 | 6.356 | 7.15 | 7.945 | 8.739 | 9.534 | 10.33 | 11.12 |
22W10 | 7.8 | +0.02 | +0.26% | -1.84 | 4.768 | 5.562 | 6.357 | 7.152 | 7.946 | 8.741 | 9.535 | 10.33 | 11.12 |
22W09 | 7.78 | -0.26 | -3.23% | -2.6 | 4.793 | 5.591 | 6.39 | 7.189 | 7.988 | 8.786 | 9.585 | 10.38 | 11.18 |
22W08 | 8.04 | -0.06 | -0.74% | +0.16 | 4.816 | 5.619 | 6.422 | 7.224 | 8.027 | 8.83 | 9.632 | 10.44 | 11.24 |
22W07 | 8.1 | +0.39 | +5.06% | +0.81 | 4.821 | 5.624 | 6.428 | 7.231 | 8.035 | 8.838 | 9.642 | 10.45 | 11.25 |
22W05 | 7.71 | -0.29 | -3.63% | -4.09 | 4.823 | 5.627 | 6.431 | 7.235 | 8.038 | 8.842 | 9.646 | 10.45 | 11.25 |
22W04 | 8 | +0.07 | +0.88% | -0.24 | 4.812 | 5.613 | 6.415 | 7.217 | 8.019 | 8.821 | 9.623 | 10.43 | 11.23 |
22W03 | 7.93 | -0.03 | -0.38% | -1 | 4.806 | 5.607 | 6.408 | 7.209 | 8.01 | 8.811 | 9.612 | 10.41 | 11.21 |
22W02 | 7.96 | +0.06 | +0.76% | -0.02 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 | 8.758 | 9.554 | 10.35 | 11.15 |
22W01 | 7.9 | 0 | 0% | -0.24 | 4.752 | 5.543 | 6.335 | 7.127 | 7.919 | 8.711 | 9.503 | 10.3 | 11.09 |
21W52 | 7.9 | -0.16 | -1.99% | +0.15 | 4.733 | 5.522 | 6.311 | 7.1 | 7.888 | 8.677 | 9.466 | 10.26 | 11.04 |
21W51 | 8.06 | -0.04 | -0.49% | +2.68 | 4.71 | 5.495 | 6.28 | 7.065 | 7.85 | 8.635 | 9.42 | 10.21 | 10.99 |
21W50 | 8.1 | +0.08 | +1% | +3.81 | 4.682 | 5.462 | 6.242 | 7.023 | 7.803 | 8.583 | 9.364 | 10.14 | 10.92 |
21W49 | 8.02 | -0.32 | -3.84% | +3.36 | 4.656 | 5.431 | 6.207 | 6.983 | 7.759 | 8.535 | 9.311 | 10.09 | 10.86 |
21W48 | 8.34 | +0.05 | +0.6% | +8.27 | 4.622 | 5.392 | 6.162 | 6.933 | 7.703 | 8.473 | 9.244 | 10.01 | 10.78 |
21W47 | 8.29 | +0.15 | +1.84% | +8.77 | 4.573 | 5.335 | 6.097 | 6.859 | 7.622 | 8.384 | 9.146 | 9.908 | 10.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 8.14 | -0.01 | -0.12% | +7.9 | 4.526 | 5.281 | 6.035 | 6.789 | 7.544 | 8.298 | 9.053 | 9.807 | 10.56 |
21W45 | 8.15 | +0.69 | +9.25% | +8.95 | 4.488 | 5.237 | 5.985 | 6.733 | 7.481 | 8.229 | 8.977 | 9.725 | 10.47 |
21W44 | 7.46 | -0.42 | -5.33% | +0.5 | 4.454 | 5.196 | 5.938 | 6.681 | 7.423 | 8.165 | 8.908 | 9.65 | 10.39 |
21W43 | 7.88 | +0.58 | +7.95% | +5.79 | 4.469 | 5.214 | 5.959 | 6.704 | 7.448 | 8.193 | 8.938 | 9.683 | 10.43 |
21W42 | 7.3 | -0.11 | -1.48% | -1.9 | 4.465 | 5.209 | 5.953 | 6.697 | 7.442 | 8.186 | 8.93 | 9.674 | 10.42 |
21W41 | 7.41 | -0.09 | -1.2% | -0.72 | 4.478 | 5.225 | 5.971 | 6.717 | 7.464 | 8.21 | 8.957 | 9.703 | 10.45 |
21W40 | 7.5 | +0.1 | +1.35% | +0.16 | 4.493 | 5.241 | 5.99 | 6.739 | 7.488 | 8.236 | 8.985 | 9.734 | 10.48 |
21W39 | 7.4 | -0.05 | -0.67% | -1.39 | 4.503 | 5.253 | 6.004 | 6.754 | 7.505 | 8.255 | 9.006 | 9.756 | 10.51 |
21W38 | 7.45 | -0.08 | -1.06% | -1.05 | 4.518 | 5.27 | 6.023 | 6.776 | 7.529 | 8.282 | 9.035 | 9.788 | 10.54 |
21W37 | 7.53 | +0.24 | +3.29% | -0.24 | 4.529 | 5.284 | 6.039 | 6.794 | 7.548 | 8.303 | 9.058 | 9.813 | 10.57 |
21W36 | 7.29 | +0.01 | +0.14% | -3.49 | 4.532 | 5.288 | 6.043 | 6.798 | 7.554 | 8.309 | 9.065 | 9.82 | 10.58 |
21W35 | 7.28 | 0 | 0% | -4.1 | 4.555 | 5.314 | 6.073 | 6.832 | 7.592 | 8.351 | 9.11 | 9.869 | 10.63 |
21W34 | 7.28 | -0.04 | -0.55% | -4.69 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 | 8.402 | 9.166 | 9.93 | 10.69 |
21W33 | 7.32 | -0.08 | -1.08% | -4.66 | 4.607 | 5.374 | 6.142 | 6.91 | 7.678 | 8.445 | 9.213 | 9.981 | 10.75 |
21W32 | 7.4 | -0.39 | -5.01% | -4.3 | 4.639 | 5.413 | 6.186 | 6.959 | 7.732 | 8.506 | 9.279 | 10.05 | 10.83 |
21W31 | 7.79 | 0 | 0% | +0.13 | 4.668 | 5.446 | 6.224 | 7.002 | 7.78 | 8.558 | 9.336 | 10.11 | 10.89 |
21W30 | 7.79 | +0.2 | +2.64% | +0.22 | 4.664 | 5.441 | 6.218 | 6.996 | 7.773 | 8.55 | 9.328 | 10.11 | 10.88 |
21W29 | 7.59 | -0.13 | -1.68% | -2.34 | 4.663 | 5.44 | 6.217 | 6.994 | 7.772 | 8.549 | 9.326 | 10.1 | 10.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 7.72 | 0 | 0% | -0.4 | 4.65 | 5.426 | 6.201 | 6.976 | 7.751 | 8.526 | 9.301 | 10.08 | 10.85 |
21W27 | 7.72 | 0 | 0% | -0.13 | 4.638 | 5.411 | 6.184 | 6.957 | 7.73 | 8.503 | 9.276 | 10.05 | 10.82 |
21W26 | 7.72 | +0.02 | +0.26% | +0.24 | 4.621 | 5.391 | 6.161 | 6.931 | 7.702 | 8.472 | 9.242 | 10.01 | 10.78 |
21W25 | 7.7 | +0.1 | +1.32% | +0.5 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 | 8.428 | 9.194 | 9.96 | 10.73 |
21W24 | 7.6 | -0.18 | -2.31% | -1.33 | 4.621 | 5.392 | 6.162 | 6.932 | 7.702 | 8.473 | 9.243 | 10.01 | 10.78 |
21W23 | 7.78 | -0.11 | -1.39% | +0.14 | 4.662 | 5.438 | 6.215 | 6.992 | 7.769 | 8.546 | 9.323 | 10.1 | 10.88 |
21W22 | 7.89 | +0.1 | +1.28% | +1.1 | 4.682 | 5.463 | 6.243 | 7.023 | 7.804 | 8.584 | 9.365 | 10.15 | 10.93 |
21W21 | 7.79 | -0.24 | -2.99% | -0.53 | 4.699 | 5.482 | 6.265 | 7.048 | 7.832 | 8.615 | 9.398 | 10.18 | 10.96 |
21W20 | 8.03 | +0.01 | +0.12% | +2.62 | 4.695 | 5.477 | 6.26 | 7.042 | 7.825 | 8.607 | 9.39 | 10.17 | 10.95 |
21W19 | 8.02 | +0.32 | +4.16% | +3.11 | 4.667 | 5.445 | 6.223 | 7.001 | 7.778 | 8.556 | 9.334 | 10.11 | 10.89 |
21W18 | 7.7 | -0.07 | -0.9% | -0.52 | 4.644 | 5.418 | 6.192 | 6.966 | 7.74 | 8.514 | 9.288 | 10.06 | 10.84 |
21W17 | 7.77 | +0.45 | +6.15% | +0.56 | 4.636 | 5.409 | 6.182 | 6.954 | 7.727 | 8.5 | 9.272 | 10.05 | 10.82 |
21W16 | 7.32 | -0.13 | -1.74% | -5.05 | 4.626 | 5.396 | 6.167 | 6.938 | 7.709 | 8.48 | 9.251 | 10.02 | 10.79 |
21W15 | 7.45 | +0.1 | +1.36% | -3.57 | 4.636 | 5.408 | 6.181 | 6.954 | 7.726 | 8.499 | 9.271 | 10.04 | 10.82 |
21W14 | 7.35 | +0.15 | +2.08% | -4.93 | 4.638 | 5.412 | 6.185 | 6.958 | 7.731 | 8.504 | 9.277 | 10.05 | 10.82 |
21W13 | 7.2 | -1.03 | -12.5% | -7.02 | 4.646 | 5.421 | 6.195 | 6.969 | 7.744 | 8.518 | 9.293 | 10.07 | 10.84 |
21W12 | 8.23 | -0.24 | -2.83% | +5.89 | 4.663 | 5.441 | 6.218 | 6.995 | 7.772 | 8.55 | 9.327 | 10.1 | 10.88 |
21W11 | 8.47 | +0.24 | +2.92% | +9.78 | 4.629 | 5.401 | 6.172 | 6.944 | 7.715 | 8.487 | 9.258 | 10.03 | 10.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 8.23 | -0.02 | -0.24% | +7.6 | 4.589 | 5.354 | 6.119 | 6.884 | 7.648 | 8.413 | 9.178 | 9.943 | 10.71 |
21W09 | 8.25 | +0.55 | +7.14% | +8.65 | 4.556 | 5.315 | 6.074 | 6.834 | 7.593 | 8.352 | 9.112 | 9.871 | 10.63 |
21W08 | 7.7 | +0.27 | +3.63% | +2.13 | 4.524 | 5.277 | 6.031 | 6.785 | 7.539 | 8.293 | 9.047 | 9.801 | 10.55 |
21W06 | 7.43 | -0.09 | -1.2% | -1.32 | 4.518 | 5.27 | 6.023 | 6.776 | 7.529 | 8.282 | 9.035 | 9.788 | 10.54 |
21W05 | 7.52 | -0.01 | -0.13% | -0.23 | 4.523 | 5.276 | 6.03 | 6.784 | 7.538 | 8.291 | 9.045 | 9.799 | 10.55 |
21W04 | 7.53 | -0.01 | -0.13% | -0.08 | 4.522 | 5.275 | 6.029 | 6.783 | 7.536 | 8.29 | 9.043 | 9.797 | 10.55 |
21W03 | 7.54 | 0 | 0% | +0.08 | 4.52 | 5.274 | 6.027 | 6.78 | 7.534 | 8.287 | 9.041 | 9.794 | 10.55 |
21W02 | 7.54 | +0.03 | +0.4% | +0.12 | 4.518 | 5.272 | 6.025 | 6.778 | 7.531 | 8.284 | 9.037 | 9.79 | 10.54 |
21W01 | 7.51 | -0.01 | -0.13% | -0.33 | 4.521 | 5.274 | 6.028 | 6.781 | 7.535 | 8.288 | 9.042 | 9.795 | 10.55 |
20W52 | 7.52 | -0.05 | -0.66% | -0.13 | 4.518 | 5.271 | 6.024 | 6.777 | 7.53 | 8.283 | 9.036 | 9.789 | 10.54 |
20W51 | 7.57 | +0.08 | +1.07% | +0.47 | 4.521 | 5.274 | 6.028 | 6.781 | 7.535 | 8.288 | 9.042 | 9.795 | 10.55 |
20W50 | 7.49 | -0.11 | -1.45% | -0.77 | 4.529 | 5.284 | 6.039 | 6.794 | 7.548 | 8.303 | 9.058 | 9.813 | 10.57 |
20W49 | 7.6 | +0.09 | +1.2% | +0.4 | 4.542 | 5.299 | 6.056 | 6.813 | 7.57 | 8.327 | 9.084 | 9.841 | 10.6 |
20W48 | 7.51 | -0.04 | -0.53% | -0.94 | 4.549 | 5.307 | 6.065 | 6.823 | 7.582 | 8.34 | 9.098 | 9.856 | 10.61 |
20W47 | 7.55 | -0.02 | -0.26% | -0.7 | 4.562 | 5.322 | 6.082 | 6.843 | 7.603 | 8.363 | 9.124 | 9.884 | 10.64 |
20W46 | 7.57 | +0.03 | +0.4% | -0.34 | 4.558 | 5.317 | 6.077 | 6.837 | 7.596 | 8.356 | 9.115 | 9.875 | 10.63 |
20W45 | 7.54 | +0.04 | +0.53% | -0.67 | 4.554 | 5.314 | 6.073 | 6.832 | 7.591 | 8.35 | 9.109 | 9.868 | 10.63 |
20W44 | 7.5 | 0 | 0% | -1.5 | 4.568 | 5.33 | 6.091 | 6.852 | 7.614 | 8.375 | 9.137 | 9.898 | 10.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 7.5 | 0 | 0% | -1.52 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 | 8.377 | 9.138 | 9.9 | 10.66 |
20W42 | 7.5 | -0.09 | -1.19% | -1.52 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 | 8.377 | 9.138 | 9.9 | 10.66 |
20W41 | 7.59 | +0.14 | +1.88% | -0.48 | 4.576 | 5.339 | 6.102 | 6.864 | 7.627 | 8.39 | 9.152 | 9.915 | 10.68 |
20W40 | 7.45 | -0.13 | -1.72% | -2.76 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 | 8.428 | 9.194 | 9.96 | 10.73 |
20W39 | 7.58 | -0.17 | -2.19% | -1.31 | 4.608 | 5.377 | 6.145 | 6.913 | 7.681 | 8.449 | 9.217 | 9.985 | 10.75 |
20W38 | 7.75 | -0.02 | -0.26% | +0.97 | 4.605 | 5.373 | 6.14 | 6.908 | 7.675 | 8.443 | 9.21 | 9.978 | 10.75 |
20W37 | 7.77 | +0.02 | +0.26% | +1.73 | 4.583 | 5.346 | 6.11 | 6.874 | 7.638 | 8.401 | 9.165 | 9.929 | 10.69 |
20W36 | 7.75 | -0.04 | -0.51% | +1.4 | 4.586 | 5.35 | 6.114 | 6.879 | 7.643 | 8.407 | 9.172 | 9.936 | 10.7 |
20W35 | 7.79 | +0.33 | +4.42% | +1.67 | 4.597 | 5.364 | 6.13 | 6.896 | 7.662 | 8.429 | 9.195 | 9.961 | 10.73 |
20W34 | 7.46 | -0.04 | -0.53% | -2.75 | 4.602 | 5.37 | 6.137 | 6.904 | 7.671 | 8.438 | 9.205 | 9.972 | 10.74 |
20W33 | 7.5 | -0.34 | -4.34% | -2.77 | 4.628 | 5.4 | 6.171 | 6.942 | 7.714 | 8.485 | 9.257 | 10.03 | 10.8 |
20W32 | 7.84 | +0.32 | +4.26% | +1.75 | 4.623 | 5.394 | 6.164 | 6.935 | 7.705 | 8.476 | 9.246 | 10.02 | 10.79 |
20W31 | 7.52 | +0.02 | +0.27% | -1.88 | 4.598 | 5.365 | 6.131 | 6.897 | 7.664 | 8.43 | 9.197 | 9.963 | 10.73 |
20W30 | 7.5 | -0.15 | -1.96% | -2.54 | 4.617 | 5.387 | 6.156 | 6.926 | 7.695 | 8.465 | 9.234 | 10 | 10.77 |
20W29 | 7.65 | -0.39 | -4.85% | -0.99 | 4.636 | 5.408 | 6.181 | 6.954 | 7.726 | 8.499 | 9.271 | 10.04 | 10.82 |
20W28 | 8.04 | +0.34 | +4.42% | +3.86 | 4.645 | 5.419 | 6.193 | 6.967 | 7.742 | 8.516 | 9.29 | 10.06 | 10.84 |
20W27 | 7.7 | +0.19 | +2.53% | +0.72 | 4.587 | 5.351 | 6.116 | 6.88 | 7.645 | 8.409 | 9.174 | 9.938 | 10.7 |
20W26 | 7.51 | +0.25 | +3.44% | -0.81 | 4.543 | 5.3 | 6.057 | 6.814 | 7.572 | 8.329 | 9.086 | 9.843 | 10.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 7.26 | -0.58 | -7.4% | -3.43 | 4.511 | 5.262 | 6.014 | 6.766 | 7.518 | 8.269 | 9.021 | 9.773 | 10.52 |
20W24 | 7.84 | -0.16 | -2% | +5.08 | 4.476 | 5.223 | 5.969 | 6.715 | 7.461 | 8.207 | 8.953 | 9.699 | 10.45 |
20W23 | 8 | +0.1 | +1.27% | +8.47 | 4.425 | 5.163 | 5.9 | 6.638 | 7.375 | 8.113 | 8.85 | 9.588 | 10.33 |
20W22 | 7.9 | -0.12 | -1.5% | +7.99 | 4.389 | 5.121 | 5.852 | 6.584 | 7.315 | 8.047 | 8.778 | 9.51 | 10.24 |
20W21 | 8.02 | +0.63 | +8.53% | +10.5 | 4.356 | 5.082 | 5.808 | 6.534 | 7.26 | 7.986 | 8.712 | 9.438 | 10.16 |
20W20 | 7.39 | +0.09 | +1.23% | +2.61 | 4.321 | 5.042 | 5.762 | 6.482 | 7.202 | 7.923 | 8.643 | 9.363 | 10.08 |
20W19 | 7.3 | -0.63 | -7.94% | +1.45 | 4.317 | 5.037 | 5.756 | 6.476 | 7.195 | 7.915 | 8.634 | 9.354 | 10.07 |
20W18 | 7.93 | +0.03 | +0.38% | +10.3 | 4.314 | 5.033 | 5.752 | 6.471 | 7.19 | 7.909 | 8.628 | 9.347 | 10.07 |
20W17 | 7.9 | +0.05 | +0.64% | +10.7 | 4.282 | 4.995 | 5.709 | 6.423 | 7.136 | 7.85 | 8.563 | 9.277 | 9.991 |
20W16 | 7.85 | +1.07 | +15.8% | +10.2 | 4.272 | 4.985 | 5.697 | 6.409 | 7.121 | 7.833 | 8.545 | 9.257 | 9.969 |
20W15 | 6.78 | +0.03 | +0.44% | -4.53 | 4.261 | 4.971 | 5.681 | 6.391 | 7.102 | 7.812 | 8.522 | 9.232 | 9.942 |
20W14 | 6.75 | -0.06 | -0.88% | -5.5 | 4.286 | 5 | 5.714 | 6.429 | 7.143 | 7.857 | 8.572 | 9.286 | 10 |
20W13 | 6.81 | +0.29 | +4.45% | -5.06 | 4.304 | 5.021 | 5.738 | 6.456 | 7.173 | 7.89 | 8.608 | 9.325 | 10.04 |
20W12 | 6.52 | -0.21 | -3.12% | -9.51 | 4.323 | 5.044 | 5.764 | 6.485 | 7.205 | 7.926 | 8.646 | 9.367 | 10.09 |
20W11 | 6.73 | -0.49 | -6.79% | -7.28 | 4.355 | 5.081 | 5.807 | 6.533 | 7.258 | 7.984 | 8.71 | 9.436 | 10.16 |
20W10 | 7.22 | +0.04 | +0.56% | -0.97 | 4.374 | 5.104 | 5.833 | 6.562 | 7.291 | 8.02 | 8.749 | 9.478 | 10.21 |
20W09 | 7.18 | -0.09 | -1.24% | -1.5 | 4.374 | 5.102 | 5.831 | 6.56 | 7.289 | 8.018 | 8.747 | 9.476 | 10.2 |
20W08 | 7.27 | -0.03 | -0.41% | -0.52 | 4.385 | 5.115 | 5.846 | 6.577 | 7.308 | 8.038 | 8.769 | 9.5 | 10.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 7.3 | +0.07 | +0.97% | +0.34 | 4.365 | 5.093 | 5.82 | 6.548 | 7.275 | 8.003 | 8.73 | 9.458 | 10.19 |
20W06 | 7.23 | 0 | 0% | -0.06 | 4.341 | 5.064 | 5.788 | 6.511 | 7.235 | 7.958 | 8.682 | 9.405 | 10.13 |
20W05 | 7.23 | -0.47 | -6.1% | +0.25 | 4.327 | 5.049 | 5.77 | 6.491 | 7.212 | 7.934 | 8.655 | 9.376 | 10.1 |
20W04 | 7.7 | +0.1 | +1.32% | +7.1 | 4.314 | 5.032 | 5.751 | 6.47 | 7.189 | 7.908 | 8.627 | 9.346 | 10.06 |
20W03 | 7.6 | +0.28 | +3.83% | +6.58 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 | 7.844 | 8.557 | 9.27 | 9.983 |
20W02 | 7.32 | +0.18 | +2.52% | +3.37 | 4.249 | 4.957 | 5.665 | 6.373 | 7.082 | 7.79 | 8.498 | 9.206 | 9.914 |
20W01 | 7.14 | -0.09 | -1.24% | +1.23 | 4.232 | 4.937 | 5.642 | 6.348 | 7.053 | 7.758 | 8.464 | 9.169 | 9.874 |
19W52 | 7.23 | +0.02 | +0.28% | +2.81 | 4.219 | 4.923 | 5.626 | 6.329 | 7.032 | 7.736 | 8.439 | 9.142 | 9.845 |
19W51 | 7.21 | +0.06 | +0.84% | +2.88 | 4.205 | 4.906 | 5.607 | 6.308 | 7.008 | 7.709 | 8.41 | 9.111 | 9.812 |
19W50 | 7.15 | -0.05 | -0.69% | +2.29 | 4.194 | 4.893 | 5.592 | 6.291 | 6.99 | 7.689 | 8.388 | 9.087 | 9.786 |
19W49 | 7.2 | -0.22 | -2.96% | +3.13 | 4.189 | 4.887 | 5.585 | 6.283 | 6.982 | 7.68 | 8.378 | 9.076 | 9.774 |
19W48 | 7.42 | +0.57 | +8.32% | +5.87 | 4.205 | 4.906 | 5.607 | 6.308 | 7.008 | 7.709 | 8.41 | 9.111 | 9.812 |
19W47 | 6.85 | +0.08 | +1.18% | -2.44 | 4.213 | 4.915 | 5.617 | 6.319 | 7.022 | 7.724 | 8.426 | 9.128 | 9.83 |
19W46 | 6.77 | -0.17 | -2.45% | -4.68 | 4.261 | 4.972 | 5.682 | 6.392 | 7.102 | 7.813 | 8.523 | 9.233 | 9.943 |
19W45 | 6.94 | +0.01 | +0.14% | -3.43 | 4.312 | 5.03 | 5.749 | 6.468 | 7.186 | 7.905 | 8.623 | 9.342 | 10.06 |
19W44 | 6.93 | -0.01 | -0.14% | -4.75 | 4.365 | 5.093 | 5.82 | 6.548 | 7.275 | 8.003 | 8.73 | 9.458 | 10.19 |
19W43 | 6.94 | -0.02 | -0.29% | -6.02 | 4.431 | 5.169 | 5.908 | 6.646 | 7.385 | 8.123 | 8.862 | 9.6 | 10.34 |
19W42 | 6.96 | +0.01 | +0.14% | -7.16 | 4.498 | 5.248 | 5.998 | 6.747 | 7.497 | 8.247 | 8.996 | 9.746 | 10.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 6.95 | +0.08 | +1.16% | -8.47 | 4.556 | 5.315 | 6.074 | 6.834 | 7.593 | 8.352 | 9.112 | 9.871 | 10.63 |
19W40 | 6.87 | -0.05 | -0.72% | -10.7 | 4.618 | 5.388 | 6.158 | 6.927 | 7.697 | 8.467 | 9.236 | 10.01 | 10.78 |
19W39 | 6.92 | -0.05 | -0.72% | -11.6 | 4.696 | 5.479 | 6.262 | 7.044 | 7.827 | 8.61 | 9.392 | 10.18 | 10.96 |
19W38 | 6.97 | -0.07 | -0.99% | -12.2 | 4.765 | 5.559 | 6.353 | 7.147 | 7.942 | 8.736 | 9.53 | 10.32 | 11.12 |
19W37 | 7.04 | -0.51 | -6.75% | -13 | 4.854 | 5.663 | 6.472 | 7.281 | 8.09 | 8.899 | 9.708 | 10.52 | 11.33 |
19W36 | 7.55 | -0.04 | -0.53% | -6.35 | 4.837 | 5.643 | 6.449 | 7.255 | 8.062 | 8.868 | 9.674 | 10.48 | 11.29 |
19W35 | 7.59 | -0.31 | -3.92% | -4.94 | 4.791 | 5.589 | 6.388 | 7.186 | 7.985 | 8.783 | 9.582 | 10.38 | 11.18 |
19W34 | 7.9 | +0.04 | +0.51% | -0.12 | 4.746 | 5.536 | 6.327 | 7.118 | 7.909 | 8.7 | 9.491 | 10.28 | 11.07 |
19W33 | 7.86 | -0.24 | -2.96% | +0.55 | 4.69 | 5.472 | 6.254 | 7.035 | 7.817 | 8.599 | 9.38 | 10.16 | 10.94 |
19W32 | 8.1 | -0.25 | -2.99% | +5.24 | 4.618 | 5.388 | 6.158 | 6.927 | 7.697 | 8.467 | 9.236 | 10.01 | 10.78 |
19W31 | 8.35 | -0.05 | -0.6% | +10.6 | 4.532 | 5.287 | 6.042 | 6.798 | 7.553 | 8.308 | 9.064 | 9.819 | 10.57 |
19W30 | 8.4 | +0.19 | +2.31% | +13.6 | 4.437 | 5.176 | 5.916 | 6.655 | 7.395 | 8.134 | 8.874 | 9.613 | 10.35 |
19W29 | 8.21 | -0.09 | -1.08% | +13.9 | 4.324 | 5.044 | 5.765 | 6.486 | 7.206 | 7.927 | 8.647 | 9.368 | 10.09 |
19W28 | 8.3 | -0.26 | -3.04% | +17.7 | 4.231 | 4.936 | 5.641 | 6.346 | 7.052 | 7.757 | 8.462 | 9.167 | 9.872 |
19W27 | 8.56 | +0.15 | +1.78% | +24.2 | 4.134 | 4.824 | 5.513 | 6.202 | 6.891 | 7.58 | 8.269 | 8.958 | 9.647 |
19W26 | 8.41 | -0.49 | -5.51% | +25.3 | 4.026 | 4.696 | 5.367 | 6.038 | 6.709 | 7.38 | 8.051 | 8.722 | 9.393 |
19W25 | 8.9 | +2.23 | +33.4% | +36.3 | 3.917 | 4.569 | 5.222 | 5.875 | 6.528 | 7.18 | 7.833 | 8.486 | 9.139 |
19W24 | 6.67 | +0.12 | +1.83% | +5.36 | 3.798 | 4.432 | 5.065 | 5.698 | 6.331 | 6.964 | 7.597 | 8.23 | 8.863 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 6.55 | -0.06 | -0.91% | +4.06 | 3.777 | 4.406 | 5.036 | 5.665 | 6.295 | 6.924 | 7.554 | 8.183 | 8.812 |
19W22 | 6.61 | -0.09 | -1.34% | +5.23 | 3.769 | 4.397 | 5.025 | 5.653 | 6.282 | 6.91 | 7.538 | 8.166 | 8.794 |
19W21 | 6.7 | +0.4 | +6.35% | +6.96 | 3.758 | 4.385 | 5.011 | 5.637 | 6.264 | 6.89 | 7.517 | 8.143 | 8.769 |
19W20 | 6.3 | +0.07 | +1.12% | +0.99 | 3.743 | 4.367 | 4.991 | 5.615 | 6.238 | 6.862 | 7.486 | 8.11 | 8.734 |
19W19 | 6.23 | -0.06 | -0.95% | -0.53 | 3.758 | 4.384 | 5.01 | 5.637 | 6.263 | 6.889 | 7.516 | 8.142 | 8.768 |
19W18 | 6.29 | +0.34 | +5.71% | +0.22 | 3.766 | 4.393 | 5.021 | 5.649 | 6.276 | 6.904 | 7.531 | 8.159 | 8.787 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |