(8341) 日友均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	98	+1.5	+1.55%	-3.22	60.76	70.88	81.01	91.14	101.3	111.4	121.5	131.6	141.8
24W16	96.5	-2.2	-2.23%	-5.42	61.22	71.42	81.62	91.83	102	112.2	122.4	132.6	142.8
24W15	98.7	+1.1	+1.13%	-4.06	61.73	72.01	82.3	92.59	102.9	113.2	123.5	133.7	144
24W14	97.6	0	0%	-5.96	62.27	72.65	83.03	93.41	103.8	114.2	124.5	134.9	145.3
24W13	97.6	-1.4	-1.41%	-7.02	62.98	73.48	83.98	94.47	105	115.5	126	136.5	147
24W12	99	-1	-1%	-6.87	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
24W11	100	-0.5	-0.5%	-6.94	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
24W10	100.5	-3.5	-3.37%	-7.57	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
24W09	104	-1	-0.95%	-5.42	65.98	76.97	87.97	98.97	110	121	132	143	153.9
24W08	105	-0.5	-0.47%	-5.47	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
24W07	105.5	0	0%	-5.9	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
24W06	105.5	-3	-2.76%	-6.51	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
24W05	108.5	+0.5	+0.46%	-4.05	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
24W04	108	+0.5	+0.47%	-4.36	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
24W03	107.5	-3	-2.71%	-4.61	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
24W02	110.5	-2.5	-2.21%	-1.84	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
24W01	113	-2	-1.74%	+0.27	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
23W52	115	+1	+0.88%	+2.01	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	114	-2.5	-2.15%	+1.23	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
23W50	116.5	0	0%	+3.24	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
23W49	116.5	-2	-1.69%	+3.24	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
23W48	118.5	0	0%	+5.26	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
23W47	118.5	+3.5	+3.04%	+5.48	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
23W46	115	+6.5	+5.99%	+2.78	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
23W45	108.5	+2	+1.88%	-2.96	67.08	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
23W44	106.5	+1.5	+1.43%	-6.26	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
23W43	105	-1	-0.94%	-9.33	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
23W42	106	-6	-5.36%	-10.3	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
23W41	112	-1.5	-1.32%	-6.96	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
23W40	113.5	0	0%	-7.43	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
23W39	113.5	-3.5	-2.99%	-9.12	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
23W38	117	+0.5	+0.43%	-8.12	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
23W37	116.5	+3.5	+3.1%	-9.99	77.65	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
23W36	113	-2.5	-2.16%	-14	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
23W35	115.5	+3	+2.67%	-14.1	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
23W34	112.5	-1.5	-1.32%	-18.3	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	114	-18	-13.6%	-19.2	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
23W32	132	-3	-2.22%	-8.7	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
23W31	135	0	0%	-7.78	87.83	102.5	117.1	131.7	146.4	161	175.7	190.3	204.9
23W30	135	-0.5	-0.37%	-9	89.01	103.8	118.7	133.5	148.3	163.2	178	192.8	207.7
23W29	135.5	-5.5	-3.9%	-9.76	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
23W28	141	-2	-1.4%	-7.14	91.11	106.3	121.5	136.7	151.8	167	182.2	197.4	212.6
23W27	143	-2.5	-1.72%	-7.07	92.33	107.7	123.1	138.5	153.9	169.3	184.7	200	215.4
23W26	145.5	+1.5	+1.04%	-6.5	93.37	108.9	124.5	140.1	155.6	171.2	186.7	202.3	217.9
23W25	144	+1	+0.7%	-8.35	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
23W24	143	-8	-5.3%	-9.93	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
23W23	151	-6.5	-4.13%	-5.92	96.3	112.4	128.4	144.5	160.5	176.6	192.6	208.6	224.7
23W22	157.5	-1	-0.63%	-2.45	96.88	113	129.2	145.3	161.5	177.6	193.8	209.9	226
23W21	158.5	0	0%	-2.44	97.48	113.7	130	146.2	162.5	178.7	195	211.2	227.4
23W20	158.5	+3	+1.93%	-2.71	97.75	114	130.3	146.6	162.9	179.2	195.5	211.8	228.1
23W19	155.5	-5	-3.12%	-4.87	98.08	114.4	130.8	147.1	163.5	179.8	196.2	212.5	228.8
23W18	160.5	+2	+1.26%	-2.34	98.61	115	131.5	147.9	164.3	180.8	197.2	213.6	230.1
23W17	158.5	+1	+0.63%	-3.78	98.84	115.3	131.8	148.3	164.7	181.2	197.7	214.2	230.6
23W16	157.5	-10	-5.97%	-4.61	99.07	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	167.5	+2	+1.21%	+1.26	99.25	115.8	132.3	148.9	165.4	182	198.5	215	231.6
23W14	165.5	+0.5	+0.3%	0	99.3	115.8	132.4	149	165.5	182	198.6	215.2	231.7
23W13	165	-0.5	-0.3%	-0.65	99.65	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.5
23W12	165.5	0	0%	-0.23	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
23W11	165.5	+2	+1.22%	-1.01	100.3	117	133.8	150.5	167.2	183.9	200.6	217.4	234.1
23W10	163.5	-7	-4.11%	-1.28	99.37	115.9	132.5	149.1	165.6	182.2	198.7	215.3	231.9
23W09	170.5	+6	+3.65%	+4.09	98.28	114.7	131	147.4	163.8	180.2	196.6	213	229.3
23W08	164.5	-1	-0.6%	+1.93	96.83	113	129.1	145.2	161.4	177.5	193.7	209.8	225.9
23W07	165.5	-1.5	-0.9%	+3.86	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.2	223.1
23W06	167	+1.5	+0.91%	+6.32	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
23W05	165.5	+2	+1.22%	+6.83	92.95	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.9
23W03	163.5	+2	+1.24%	+7.24	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
23W02	161.5	-7	-4.15%	+7.25	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
23W01	168.5	-4.5	-2.6%	+13	89.45	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
22W53	173	+10.5	+6.46%	+17.3	88.5	103.2	118	132.8	147.5	162.2	177	191.8	206.5
22W52	162.5	-20	-11%	+11.4	87.51	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
22W51	182.5	+37.5	+25.9%	+25.2	87.44	102	116.6	131.2	145.7	160.3	174.9	189.4	204
22W50	145	+5	+3.57%	+0.16	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	140	+1	+0.72%	-4.74	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
22W48	139	+1	+0.72%	-7.21	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.8	209.7
22W47	138	+2	+1.47%	-9.8	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
22W46	136	-3	-2.16%	-13.1	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
22W45	139	+5.5	+4.12%	-13	95.84	111.8	127.8	143.8	159.7	175.7	191.7	207.6	223.6
22W44	133.5	-5.5	-3.96%	-18.1	97.8	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
22W43	139	-3	-2.11%	-16.7	100.2	116.8	133.5	150.2	166.9	183.6	200.3	217	233.7
22W42	142	-6	-4.05%	-16.8	102.3	119.4	136.5	153.5	170.6	187.6	204.7	221.8	238.8
22W41	148	-3.5	-2.31%	-14.8	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
22W40	151.5	-9.5	-5.9%	-14.6	106.4	124.1	141.8	159.6	177.3	195	212.8	230.5	248.2
22W39	161	-9	-5.29%	-10.9	108.5	126.5	144.6	162.7	180.8	198.8	216.9	235	253.1
22W38	170	-3.5	-2.02%	-7.47	110.2	128.6	147	165.4	183.7	202.1	220.5	238.8	257.2
22W37	173.5	-3.5	-1.98%	-6.72	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
22W36	177	-3.5	-1.94%	-6.35	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
22W35	180.5	-3	-1.63%	-5.78	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
22W34	183.5	+5.5	+3.09%	-5.17	116.1	135.4	154.8	174.2	193.5	212.8	232.2	251.6	270.9
22W33	178	-3.5	-1.93%	-9.04	117.4	137	156.6	176.1	195.7	215.3	234.8	254.4	274
22W32	181.5	-3	-1.63%	-8.42	118.9	138.7	158.6	178.4	198.2	218	237.8	257.6	277.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	184.5	-2	-1.07%	-8.42	120.9	141	161.2	181.3	201.5	221.6	241.8	261.9	282
22W30	186.5	+5	+2.75%	-8.84	122.7	143.2	163.7	184.1	204.6	225	245.5	266	286.4
22W29	181.5	-14.5	-7.4%	-12.3	124.2	144.9	165.6	186.3	207	227.7	248.4	269.2	289.9
22W28	196	-0.5	-0.25%	-6.63	126	146.9	167.9	188.9	209.9	230.9	251.9	272.9	293.9
22W27	196.5	-3	-1.5%	-6.84	126.6	147.6	168.7	189.8	210.9	232	253.1	274.2	295.3
22W26	199.5	0	0%	-5.67	126.9	148	169.2	190.4	211.5	232.6	253.8	275	296.1
22W25	199.5	-13	-6.12%	-5.67	126.9	148	169.2	190.4	211.5	232.6	253.8	275	296.1
22W24	212.5	+2	+0.95%	+0.45	126.9	148.1	169.2	190.4	211.5	232.7	253.8	275	296.2
22W23	210.5	+5	+2.43%	-0.04	126.3	147.4	168.5	189.5	210.6	231.6	252.7	273.8	294.8
22W22	205.5	-6.5	-3.07%	-1.96	125.8	146.7	167.7	188.7	209.6	230.6	251.5	272.5	293.5
22W21	212	+1.5	+0.71%	+1.38	125.5	146.4	167.3	188.2	209.1	230	250.9	271.8	292.8
22W20	210.5	-13.5	-6.03%	+1.02	125	145.9	166.7	187.5	208.4	229.2	250.1	270.9	291.7
22W19	224	-1	-0.44%	+7.69	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
22W18	225	+6.5	+2.97%	+9.24	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.3
22W17	218.5	-0.5	-0.23%	+7.15	122.4	142.7	163.1	183.5	203.9	224.3	244.7	265.1	285.5
22W16	219	+10	+4.78%	+8.13	121.5	141.8	162	182.3	202.5	222.8	243	263.3	283.6
22W15	209	+5	+2.45%	+3.58	121.1	141.2	161.4	181.6	201.8	221.9	242.1	262.3	282.5
22W14	204	+4.5	+2.26%	+1.47	120.6	140.7	160.8	180.9	201	221.1	241.2	261.4	281.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	199.5	-0.5	-0.25%	-0.69	120.5	140.6	160.7	180.8	200.9	221	241.1	261.2	281.2
22W12	200	0	0%	-0.42	120.5	140.6	160.7	180.8	200.8	220.9	241	261.1	281.2
22W11	200	+2	+1.01%	-0.34	120.4	140.5	160.6	180.6	200.7	220.8	240.8	260.9	281
22W10	198	-1	-0.5%	-1.34	120.4	140.5	160.6	180.6	200.7	220.8	240.8	260.9	281
22W09	199	-3.5	-1.73%	-0.94	120.5	140.6	160.7	180.8	200.9	221	241.1	261.2	281.2
22W08	202.5	-3	-1.46%	+0.73	120.6	140.7	160.8	180.9	201	221.1	241.2	261.4	281.5
22W07	205.5	+8	+4.05%	+2.18	120.7	140.8	160.9	181	201.1	221.2	241.3	261.4	281.6
22W05	197.5	-1	-0.5%	-1.74	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
22W04	198.5	-2	-1%	-1.32	120.7	140.8	160.9	181	201.2	221.3	241.4	261.5	281.6
22W03	200.5	-8.5	-4.07%	-0.36	120.7	140.9	161	181.1	201.2	221.4	241.5	261.6	281.7
22W02	209	+9.5	+4.76%	+3.88	120.7	140.8	161	181.1	201.2	221.3	241.4	261.6	281.7
22W01	199.5	-2.5	-1.24%	-0.56	120.4	140.4	160.5	180.6	200.6	220.7	240.7	260.8	280.9
21W52	202	+3	+1.51%	+0.75	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
21W51	199	+1	+0.51%	-0.75	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
21W50	198	-2	-1%	-1.44	120.5	140.6	160.7	180.8	200.9	221	241.1	261.2	281.2
21W49	200	-0.5	-0.25%	-0.71	120.9	141	161.1	181.3	201.4	221.6	241.7	261.8	282
21W48	200.5	-0.5	-0.25%	-0.72	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.7
21W47	201	-2.5	-1.23%	-0.57	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	203.5	-0.5	-0.25%	+0.19	121.9	142.2	162.5	182.8	203.1	223.4	243.7	264	284.4
21W45	204	+4.5	+2.26%	+0.86	121.4	141.6	161.8	182	202.3	222.5	242.7	263	283.2
21W44	199.5	0	0%	-1.31	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
21W43	199.5	-0.5	-0.25%	-1.46	121.5	141.7	162	182.2	202.5	222.7	243	263.2	283.4
21W42	200	-1.5	-0.74%	-1.44	121.8	142	162.3	182.6	202.9	223.2	243.5	263.8	284.1
21W41	201.5	+3.5	+1.77%	-0.93	122	142.4	162.7	183	203.4	223.7	244.1	264.4	284.7
21W40	198	-4	-1.98%	-2.81	122.2	142.6	163	183.4	203.7	224.1	244.5	264.8	285.2
21W39	202	-2	-0.98%	-1.37	122.9	143.4	163.8	184.3	204.8	225.3	245.8	266.2	286.7
21W38	204	-1	-0.49%	-0.71	123.3	143.8	164.4	184.9	205.5	226	246.6	267.1	287.6
21W37	205	-2	-0.97%	-0.49	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.4
21W36	207	+4	+1.97%	+0.17	124	144.7	165.3	186	206.7	227.3	248	268.7	289.3
21W35	203	-10.5	-4.92%	-2.2	124.5	145.3	166.1	186.8	207.6	228.3	249.1	269.8	290.6
21W34	213.5	+21	+10.9%	+2.47	125	145.8	166.7	187.5	208.3	229.2	250	270.8	291.7
21W33	192.5	-10	-4.94%	-7.45	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
21W32	202.5	-1	-0.49%	-3.23	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272	293
21W31	203.5	-2	-0.97%	-3.59	126.6	147.8	168.9	190	211.1	232.2	253.3	274.4	295.5
21W30	205.5	-0.5	-0.24%	-3.56	127.8	149.2	170.5	191.8	213.1	234.4	255.7	277	298.3
21W29	206	0	0%	-4.1	128.9	150.4	171.8	193.3	214.8	236.3	257.8	279.2	300.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	206	-6	-2.83%	-4.68	129.7	151.3	172.9	194.5	216.1	237.7	259.3	281	302.6
21W27	212	+1.5	+0.71%	-2.7	130.7	152.5	174.3	196.1	217.9	239.7	261.5	283.2	305
21W26	210.5	-0.5	-0.24%	-3.9	131.4	153.3	175.2	197.1	219	240.9	262.8	284.8	306.7
21W25	211	-2.5	-1.17%	-4.29	132.3	154.3	176.4	198.4	220.5	242.5	264.6	286.6	308.6
21W24	213.5	-5.5	-2.51%	-3.85	133.2	155.4	177.6	199.8	222	244.2	266.4	288.7	310.9
21W23	219	+6	+2.82%	-2.05	134.1	156.5	178.9	201.2	223.6	245.9	268.3	290.6	313
21W22	213	+4	+1.91%	-5.04	134.6	157	179.4	201.9	224.3	246.7	269.2	291.6	314
21W21	209	0	0%	-7.1	135	157.5	180	202.5	225	247.5	270	292.4	314.9
21W20	209	-17	-7.52%	-7.47	135.5	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.2
21W19	226	-3.5	-1.53%	-0.2	135.9	158.5	181.2	203.8	226.5	249.1	271.8	294.4	317
21W18	229.5	+1.5	+0.66%	+1.64	135.5	158.1	180.6	203.2	225.8	248.4	271	293.6	316.1
21W17	228	+5	+2.24%	+1.18	135.2	157.7	180.3	202.8	225.3	247.9	270.4	293	315.5
21W16	223	-6	-2.62%	-1.09	135.3	157.8	180.4	202.9	225.5	248	270.6	293.1	315.6
21W15	229	+2	+0.88%	+1.33	135.6	158.2	180.8	203.4	226	248.6	271.2	293.8	316.4
21W14	227	-2	-0.87%	+0.31	135.8	158.4	181	203.7	226.3	248.9	271.6	294.2	316.8
21W13	229	-2.5	-1.08%	+1.05	136	158.6	181.3	204	226.6	249.3	271.9	294.6	317.3
21W12	231.5	-2	-0.86%	+1.88	136.3	159.1	181.8	204.5	227.2	250	272.7	295.4	318.1
21W11	233.5	+5	+2.19%	+3.07	135.9	158.6	181.2	203.9	226.5	249.2	271.8	294.5	317.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	228.5	+7	+3.16%	+1.3	135.3	157.9	180.5	203	225.6	248.1	270.7	293.2	315.8
21W09	221.5	+0.5	+0.23%	-1.71	135.2	157.7	180.3	202.8	225.3	247.9	270.4	293	315.5
21W08	221	+4.5	+2.08%	-2	135.3	157.8	180.4	203	225.5	248	270.6	293.2	315.7
21W06	216.5	-1	-0.46%	-4.19	135.6	158.2	180.8	203.4	226	248.6	271.2	293.8	316.3
21W05	217.5	-6	-2.68%	-4.15	136.2	158.8	181.5	204.2	226.9	249.6	272.3	295	317.7
21W04	223.5	-6	-2.61%	-1.31	135.9	158.5	181.2	203.8	226.5	249.1	271.8	294.4	317
21W03	229.5	-0.5	-0.22%	+1.5	135.7	158.3	180.9	203.5	226.1	248.7	271.3	294	316.6
21W02	230	-3	-1.29%	+1.91	135.4	158	180.6	203.1	225.7	248.3	270.8	293.4	316
21W01	233	+2	+0.87%	+3.26	135.4	158	180.5	203.1	225.7	248.2	270.8	293.4	315.9
20W52	231	-6	-2.53%	+2.47	135.3	157.8	180.3	202.9	225.4	248	270.5	293	315.6
20W51	237	+14.5	+6.52%	+4.94	135.5	158.1	180.7	203.3	225.8	248.4	271	293.6	316.2
20W50	222.5	+1.5	+0.68%	-1.6	135.7	158.3	180.9	203.5	226.1	248.7	271.3	294	316.6
20W49	221	-4.5	-2%	-2.77	136.4	159.1	181.8	204.6	227.3	250	272.8	295.5	318.2
20W48	225.5	+2	+0.89%	-1.51	137.4	160.3	183.2	206.1	229	251.9	274.8	297.6	320.5
20W47	223.5	-3.5	-1.54%	-3.2	138.5	161.6	184.7	207.8	230.9	254	277.1	300.2	323.2
20W46	227	-2	-0.87%	-2.54	139.8	163	186.3	209.6	232.9	256.2	279.5	302.8	326.1
20W45	229	+17.5	+8.27%	-2.73	141.3	164.8	188.3	211.9	235.4	259	282.5	306	329.6
20W44	211.5	-7.5	-3.42%	-10.9	142.5	166.2	190	213.7	237.5	261.2	285	308.7	332.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	219	-5	-2.23%	-9.2	144.7	168.8	193	217.1	241.2	265.3	289.4	313.6	337.7
20W42	224	-5.5	-2.4%	-8.56	147	171.5	196	220.5	245	269.5	294	318.4	342.9
20W41	229.5	-0.5	-0.22%	-7.56	149	173.8	198.6	223.4	248.3	273.1	297.9	322.8	347.6
20W40	230	-6.5	-2.75%	-8.39	150.6	175.8	200.9	226	251.1	276.2	301.3	326.4	351.5
20W39	236.5	-4	-1.66%	-6.52	151.8	177.1	202.4	227.7	253	278.3	303.6	328.9	354.2
20W38	240.5	+2.5	+1.05%	-5.54	152.8	178.2	203.7	229.2	254.6	280.1	305.5	331	356.5
20W37	238	-4.5	-1.86%	-6.91	153.4	179	204.5	230.1	255.7	281.2	306.8	332.4	357.9
20W36	242.5	-8	-3.19%	-5.74	154.4	180.1	205.8	231.5	257.3	283	308.7	334.5	360.2
20W35	250.5	+0.5	+0.2%	-3.5	155.7	181.7	207.7	233.6	259.6	285.5	311.5	337.5	363.4
20W34	250	-9.5	-3.66%	-3.96	156.2	182.2	208.2	234.3	260.3	286.3	312.4	338.4	364.4
20W33	259.5	+4	+1.57%	-0.82	157	183.2	209.3	235.5	261.7	287.8	314	340.2	366.3
20W32	255.5	-4.5	-1.73%	-2.68	157.5	183.8	210	236.3	262.5	288.8	315	341.3	367.6
20W31	260	-8	-2.99%	-0.81	157.3	183.5	209.7	235.9	262.1	288.3	314.5	340.8	367
20W30	268	+1	+0.37%	+2.31	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.7
20W29	267	+1	+0.38%	+2.31	156.6	182.7	208.8	234.9	261	287.1	313.2	339.2	365.3
20W28	266	+11	+4.31%	+2.47	155.7	181.7	207.7	233.6	259.6	285.5	311.5	337.5	363.4
20W27	255	-2.5	-0.97%	-0.9	154.4	180.1	205.8	231.6	257.3	283	308.8	334.5	360.2
20W26	257.5	+3.5	+1.38%	+0.97	153	178.5	204	229.5	255	280.5	306	331.6	357.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	254	-5	-1.93%	+0.76	151.2	176.5	201.7	226.9	252.1	277.3	302.5	327.7	352.9
20W24	259	-13.5	-4.95%	+4.6	148.6	173.3	198.1	222.9	247.6	272.4	297.1	321.9	346.7
20W23	272.5	+12.5	+4.81%	+11.7	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.6
20W22	260	-7.5	-2.8%	+7.22	145.5	169.8	194	218.2	242.5	266.8	291	315.2	339.5
20W21	267.5	-3.5	-1.29%	+10.7	145	169.2	193.4	217.5	241.7	265.9	290	314.2	338.4
20W20	271	+21	+8.4%	+12.3	144.8	169	193.1	217.2	241.4	265.5	289.7	313.8	337.9
20W19	250	-8	-3.1%	+3.92	144.3	168.4	192.5	216.5	240.6	264.6	288.7	312.8	336.8
20W18	258	+3	+1.18%	+6.73	145	169.2	193.4	217.6	241.7	265.9	290.1	314.2	338.4
20W17	255	+6	+2.41%	+5.22	145.4	169.6	193.9	218.1	242.3	266.6	290.8	315	339.3
20W16	249	+12.5	+5.29%	+3.3	144.6	168.7	192.8	216.9	241	265.1	289.2	313.4	337.5
20W15	236.5	+11	+4.88%	-1.57	144.2	168.2	192.2	216.2	240.3	264.3	288.3	312.4	336.4
20W14	225.5	+6.5	+2.97%	-6.21	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
20W13	219	+23	+11.7%	-9.33	144.9	169.1	193.2	217.4	241.5	265.7	289.8	314	338.2
20W12	196	-16	-7.55%	-19.4	145.9	170.2	194.5	218.8	243.1	267.4	291.7	316	340.4
20W11	212	-41	-16.2%	-13.8	147.5	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.2
20W10	253	+3.5	+1.4%	+2.02	148.8	173.6	198.4	223.2	248	272.8	297.6	322.4	347.2
20W09	249.5	-14	-5.31%	+1	148.2	172.9	197.6	222.3	247	271.7	296.4	321.2	345.9
20W08	263.5	+3	+1.15%	+6.95	147.8	172.5	197.1	221.7	246.4	271	295.7	320.3	344.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	260.5	-4.5	-1.7%	+6.44	146.8	171.3	195.8	220.3	244.7	269.2	293.7	318.2	342.6
20W06	265	-1	-0.38%	+8.57	146.4	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.7
20W05	266	+28	+11.8%	+9.17	146.2	170.6	194.9	219.3	243.7	268	292.4	316.8	341.1
20W04	238	-1	-0.42%	-2.31	146.2	170.5	194.9	219.3	243.6	268	292.3	316.7	341.1
20W03	239	+0.5	+0.21%	-2.82	147.6	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.3
20W02	238.5	-1.5	-0.62%	-3.96	149	173.8	198.7	223.5	248.3	273.2	298	322.8	347.7
20W01	240	+0.5	+0.21%	-4.34	150.5	175.6	200.7	225.8	250.9	276	301.1	326.2	351.2
19W52	239.5	+7.5	+3.23%	-5.42	151.9	177.3	202.6	227.9	253.2	278.6	303.9	329.2	354.5
19W51	232	-7.5	-3.13%	-9.27	153.4	179	204.6	230.1	255.7	281.3	306.8	332.4	358
19W50	239.5	-1	-0.42%	-7.65	155.6	181.5	207.5	233.4	259.3	285.3	311.2	337.2	363.1
19W49	240.5	-0.5	-0.21%	-8.1	157	183.2	209.4	235.5	261.7	287.9	314	340.2	366.4
19W48	241	-1	-0.41%	-8.67	158.3	184.7	211.1	237.5	263.9	290.3	316.7	343	369.4
19W47	242	-10	-3.97%	-8.84	159.3	185.8	212.4	238.9	265.5	292	318.6	345.1	371.6
19W46	252	-7.5	-2.89%	-5.7	160.3	187.1	213.8	240.5	267.2	294	320.7	347.4	374.1
19W45	259.5	-6	-2.26%	-3.13	160.7	187.5	214.3	241.1	267.9	294.7	321.5	348.2	375
19W44	265.5	-2.5	-0.93%	-0.93	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
19W43	268	-2.5	-0.92%	+0.09	160.7	187.4	214.2	241	267.8	294.5	321.3	348.1	374.9
19W42	270.5	-1	-0.37%	+0.96	160.8	187.5	214.3	241.1	267.9	294.7	321.5	348.3	375.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	271.5	+1	+0.37%	+1.44	160.6	187.4	214.1	240.9	267.7	294.4	321.2	348	374.7
19W40	270.5	-1	-0.37%	+1.15	160.5	187.2	213.9	240.7	267.4	294.2	320.9	347.6	374.4
19W39	271.5	-8	-2.86%	+1.57	160.4	187.1	213.8	240.6	267.3	294	320.8	347.5	374.2
19W38	279.5	+9.5	+3.52%	+4.41	160.6	187.4	214.2	240.9	267.7	294.5	321.2	348	374.8
19W37	270	+1	+0.37%	+1.05	160.3	187	213.8	240.5	267.2	293.9	320.6	347.4	374.1
19W36	269	+7.5	+2.87%	+0.94	159.9	186.5	213.2	239.8	266.5	293.2	319.8	346.4	373.1
19W35	261.5	-3.5	-1.32%	-1.83	159.8	186.5	213.1	239.7	266.4	293	319.7	346.3	372.9
19W34	265	+4.5	+1.73%	-0.49	159.8	186.4	213	239.7	266.3	292.9	319.6	346.2	372.8
19W33	260.5	-0.5	-0.19%	-2.12	159.7	186.3	212.9	239.5	266.2	292.8	319.4	346	372.6
19W32	261	-1.5	-0.57%	-2.08	159.9	186.6	213.2	239.9	266.5	293.2	319.8	346.5	373.2
19W31	262.5	-7.5	-2.78%	-1.43	159.8	186.4	213	239.7	266.3	292.9	319.6	346.2	372.8
19W30	270	+3	+1.12%	+1.39	159.8	186.4	213	239.7	266.3	292.9	319.6	346.2	372.8
19W29	267	-1.5	-0.56%	+0.38	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
19W28	268.5	-0.5	-0.19%	+1.35	159	185.4	211.9	238.4	264.9	291.4	317.9	344.4	370.9
19W27	269	-7.5	-2.71%	+1.97	158.3	184.7	211	237.4	263.8	290.2	316.6	343	369.3
19W26	276.5	+3.5	+1.28%	+5.64	157	183.2	209.4	235.6	261.7	287.9	314.1	340.2	366.4
19W25	273	+12	+4.6%	+5.41	155.4	181.3	207.2	233.1	259	284.9	310.8	336.7	362.6
19W24	261	-6.5	-2.43%	+1.66	154	179.7	205.4	231.1	256.7	282.4	308.1	333.8	359.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	267.5	+7	+2.69%	+4.57	153.5	179.1	204.6	230.2	255.8	281.4	307	332.6	358.1
19W22	260.5	-2.5	-0.95%	+2.56	152.4	177.8	203.2	228.6	254	279.4	304.8	330.2	355.6
19W21	263	-2.5	-0.94%	+3.97	151.8	177.1	202.4	227.7	253	278.3	303.6	328.8	354.1
19W20	265.5	+7.5	+2.91%	+5.24	151.4	176.6	201.8	227	252.3	277.5	302.7	328	353.2
19W19	258	-4.5	-1.71%	+2.88	150.5	175.5	200.6	225.7	250.8	275.8	300.9	326	351.1
19W18	262.5	-3.5	-1.32%	+5.05	149.9	174.9	199.9	224.9	249.9	274.9	299.9	324.8	349.8