* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 7.7 | -0.05 | -0.65% | +1.15 | 4.568 | 5.329 | 6.09 | 6.851 | 7.613 | 8.374 | 9.135 | 9.896 | 10.66 |
24Q1 | 7.75 | -0.25 | -3.12% | +1.78 | 4.569 | 5.33 | 6.091 | 6.853 | 7.614 | 8.376 | 9.137 | 9.898 | 10.66 |
23Q4 | 8 | +0.62 | +8.4% | +5.82 | 4.536 | 5.292 | 6.048 | 6.804 | 7.56 | 8.316 | 9.072 | 9.828 | 10.58 |
23Q3 | 7.38 | -0.24 | -3.15% | -1.85 | 4.512 | 5.263 | 6.015 | 6.767 | 7.519 | 8.271 | 9.023 | 9.775 | 10.53 |
23Q2 | 7.62 | -0.57 | -6.96% | +1.26 | 4.515 | 5.268 | 6.02 | 6.773 | 7.525 | 8.278 | 9.03 | 9.783 | 10.54 |
23Q1 | 8.19 | +1.18 | +16.8% | +8.86 | 4.514 | 5.266 | 6.019 | 6.771 | 7.523 | 8.276 | 9.028 | 9.78 | 10.53 |
22Q4 | 7.01 | -0.53 | -7.03% | -5.36 | 4.444 | 5.185 | 5.925 | 6.666 | 7.407 | 8.147 | 8.888 | 9.629 | 10.37 |
22Q3 | 7.54 | +0.38 | +5.31% | +1.65 | 4.451 | 5.192 | 5.934 | 6.676 | 7.418 | 8.159 | 8.901 | 9.643 | 10.38 |
22Q2 | 7.16 | -0.64 | -8.21% | -2.79 | 4.42 | 5.156 | 5.893 | 6.629 | 7.366 | 8.102 | 8.839 | 9.576 | 10.31 |
22Q1 | 7.8 | -0.1 | -1.27% | +4.42 | 4.482 | 5.229 | 5.976 | 6.723 | 7.47 | 8.217 | 8.964 | 9.711 | 10.46 |
21Q4 | 7.9 | +0.6 | +8.22% | +7.86 | 4.395 | 5.127 | 5.859 | 6.592 | 7.324 | 8.057 | 8.789 | 9.521 | 10.25 |
21Q3 | 7.3 | -0.42 | -5.44% | +1.49 | 4.316 | 5.035 | 5.754 | 6.473 | 7.193 | 7.912 | 8.631 | 9.35 | 10.07 |
21Q2 | 7.72 | +0.62 | +8.73% | +7.97 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 | 7.865 | 8.58 | 9.295 | 10.01 |
21Q1 | 7.1 | -0.41 | -5.46% | +0.72 | 4.23 | 4.934 | 5.639 | 6.344 | 7.049 | 7.754 | 8.459 | 9.164 | 9.869 |
20Q4 | 7.51 | +0.06 | +0.81% | +7.11 | 4.207 | 4.908 | 5.609 | 6.311 | 7.012 | 7.713 | 8.414 | 9.115 | 9.816 |
20Q3 | 7.45 | -0.15 | -1.97% | +7.46 | 4.16 | 4.853 | 5.546 | 6.239 | 6.933 | 7.626 | 8.319 | 9.012 | 9.706 |
20Q2 | 7.6 | +0.81 | +11.9% | +11.5 | 4.089 | 4.771 | 5.452 | 6.134 | 6.815 | 7.497 | 8.178 | 8.86 | 9.541 |
20Q1 | 6.79 | -0.35 | -4.9% | +0.01 | 4.074 | 4.752 | 5.431 | 6.11 | 6.789 | 7.468 | 8.147 | 8.826 | 9.505 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 7.14 | +0.22 | +3.18% | +4.77 | 4.089 | 4.771 | 5.452 | 6.134 | 6.815 | 7.497 | 8.178 | 8.86 | 9.541 |
19Q3 | 6.92 | -1.49 | -17.7% | +1.12 | 4.106 | 4.79 | 5.475 | 6.159 | 6.843 | 7.528 | 8.212 | 8.896 | 9.581 |
19Q2 | 8.41 | +2.36 | +39% | +21.3 | 4.162 | 4.855 | 5.549 | 6.242 | 6.936 | 7.629 | 8.323 | 9.017 | 9.71 |
19Q1 | 6.05 | -0.27 | -4.27% | -13.9 | 4.215 | 4.917 | 5.619 | 6.322 | 7.024 | 7.727 | 8.429 | 9.131 | 9.834 |
18Q4 | 6.32 | -0.47 | -6.92% | -13.8 | 4.397 | 5.13 | 5.863 | 6.596 | 7.328 | 8.061 | 8.794 | 9.527 | 10.26 |
18Q3 | 6.79 | +0.28 | +4.3% | -11.6 | 4.609 | 5.377 | 6.145 | 6.913 | 7.681 | 8.449 | 9.217 | 9.985 | 10.75 |
18Q2 | 6.51 | -0.14 | -2.11% | -18.7 | 4.806 | 5.607 | 6.408 | 7.209 | 8.01 | 8.811 | 9.612 | 10.41 | 11.21 |
18Q1 | 6.65 | +0.09 | +1.37% | -22.1 | 5.121 | 5.974 | 6.827 | 7.681 | 8.534 | 9.388 | 10.24 | 11.09 | 11.95 |
17Q4 | 6.56 | +0.52 | +8.61% | -25.8 | 5.303 | 6.187 | 7.071 | 7.955 | 8.838 | 9.722 | 10.61 | 11.49 | 12.37 |
17Q3 | 6.04 | -1.25 | -17.1% | -34.9 | 5.57 | 6.498 | 7.426 | 8.354 | 9.283 | 10.21 | 11.14 | 12.07 | 13 |
17Q2 | 7.29 | +0.19 | +2.68% | -25.8 | 5.898 | 6.88 | 7.863 | 8.846 | 9.829 | 10.81 | 11.8 | 12.78 | 13.76 |
17Q1 | 7.1 | -0.38 | -5.08% | -31.1 | 6.183 | 7.214 | 8.244 | 9.275 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
16Q4 | 7.48 | -0.55 | -6.85% | -30.5 | 6.454 | 7.529 | 8.605 | 9.68 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
16Q3 | 8.03 | -1.44 | -15.2% | -28.1 | 6.7 | 7.816 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
16Q2 | 9.47 | -0.23 | -2.37% | -18.2 | 6.946 | 8.104 | 9.261 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
16Q1 | 9.7 | -0.85 | -8.06% | -18.3 | 7.123 | 8.31 | 9.497 | 10.68 | 11.87 | 13.06 | 14.25 | 15.43 | 16.62 |
15Q4 | 10.55 | -0.19 | -1.77% | -14.3 | 7.383 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.77 | 16 | 17.23 |
15Q3 | 10.74 | -2.06 | -16.1% | -15 | 7.585 | 8.849 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.43 | 17.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 12.8 | +2.5 | +24.3% | -1.01 | 7.759 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
15Q1 | 10.3 | -1.59 | -13.4% | -21 | 7.819 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
14Q4 | 11.89 | -0.71 | -5.63% | -10 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
14Q3 | 12.6 | -0.4 | -3.08% | -4.62 | 7.926 | 9.247 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
14Q2 | 13 | +0.49 | +3.92% | -1.22 | 7.896 | 9.212 | 10.53 | 11.84 | 13.16 | 14.48 | 15.79 | 17.11 | 18.42 |
14Q1 | 12.51 | +0.11 | +0.89% | -5.3 | 7.926 | 9.247 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
13Q4 | 12.4 | -0.56 | -4.32% | -7.06 | 8.006 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 |
13Q3 | 12.96 | -0.04 | -0.31% | -3.86 | 8.088 | 9.436 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.52 | 18.87 |
13Q2 | 13 | -1.9 | -12.8% | -4.35 | 8.155 | 9.514 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
13Q1 | 14.9 | +0.3 | +2.05% | +10 | 8.125 | 9.479 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
12Q4 | 14.6 | +0.39 | +2.74% | +9.36 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
12Q3 | 14.21 | +0.21 | +1.5% | +8.2 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
12Q2 | 14 | +1.46 | +11.6% | +8.82 | 7.72 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
12Q1 | 12.54 | +0.74 | +6.27% | -0.7 | 7.577 | 8.84 | 10.1 | 11.37 | 12.63 | 13.89 | 15.15 | 16.42 | 17.68 |
11Q4 | 11.8 | -0.2 | -1.67% | -5.6 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
11Q3 | 12 | -1.6 | -11.8% | -3.49 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
11Q2 | 13.6 | -0.5 | -3.55% | +9.42 | 7.458 | 8.7 | 9.943 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
11Q1 | 14.1 | +0.05 | +0.36% | +14.8 | 7.368 | 8.595 | 9.823 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 14.05 | -0.25 | -1.75% | +16.1 | 7.263 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.53 | 15.74 | 16.95 |
10Q3 | 14.3 | +1.9 | +15.3% | +19.8 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
10Q2 | 12.4 | -0.2 | -1.59% | +4.86 | 7.095 | 8.278 | 9.46 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.56 |
10Q1 | 12.6 | +0.6 | +5% | | | | | | | | | | |
09Q4 | 12 | +1 | +9.09% | | | | | | | | | | |
09Q3 | 11 | -0.15 | -1.35% | | | | | | | | | | |
09Q2 | 11.15 | +0.15 | +1.36% | | | | | | | | | | |
09Q1 | 11 | 0 | 0% | | | | | | | | | | |
08Q4 | 11 | -0.95 | -7.95% | | | | | | | | | | |
08Q3 | 11.95 | +0.15 | +1.27% | | | | | | | | | | |
08Q2 | 11.8 | -0.2 | -1.67% | | | | | | | | | | |
08Q1 | 12 | 0 | 0% | | | | | | | | | | |
07Q4 | 12 | -1 | -7.69% | | | | | | | | | | |
07Q3 | 13 | -2.6 | -16.7% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |