* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 5.76 | -0.22 | -3.68% | -15.6 | 4.095 | 4.777 | 5.46 | 6.142 | 6.825 | 7.507 | 8.19 | 8.872 | 9.554 |
24W16 | 5.98 | -0.61 | -9.26% | -13.1 | 4.127 | 4.814 | 5.502 | 6.19 | 6.878 | 7.565 | 8.253 | 8.941 | 9.629 |
24W15 | 6.59 | -0.03 | -0.45% | -4.68 | 4.148 | 4.84 | 5.531 | 6.222 | 6.914 | 7.605 | 8.297 | 8.988 | 9.679 |
24W14 | 6.62 | -0.1 | -1.49% | -3.49 | 4.116 | 4.801 | 5.487 | 6.173 | 6.859 | 7.545 | 8.231 | 8.917 | 9.603 |
24W13 | 6.72 | -0.44 | -6.15% | -1.9 | 4.11 | 4.795 | 5.48 | 6.165 | 6.85 | 7.535 | 8.22 | 8.905 | 9.59 |
24W12 | 7.16 | +0.58 | +8.81% | +5.08 | 4.088 | 4.77 | 5.451 | 6.132 | 6.814 | 7.495 | 8.177 | 8.858 | 9.539 |
24W11 | 6.58 | -0.42 | -6% | -2.17 | 4.036 | 4.708 | 5.381 | 6.054 | 6.726 | 7.399 | 8.071 | 8.744 | 9.417 |
24W10 | 7 | -0.5 | -6.67% | +4.53 | 4.018 | 4.688 | 5.358 | 6.027 | 6.697 | 7.367 | 8.036 | 8.706 | 9.376 |
24W09 | 7.5 | +1.1 | +17.2% | +13.1 | 3.979 | 4.642 | 5.305 | 5.968 | 6.632 | 7.295 | 7.958 | 8.621 | 9.284 |
24W08 | 6.4 | -1.21 | -15.9% | -2.11 | 3.923 | 4.576 | 5.23 | 5.884 | 6.538 | 7.191 | 7.845 | 8.499 | 9.153 |
24W07 | 7.61 | -0.09 | -1.17% | +16.7 | 3.913 | 4.566 | 5.218 | 5.87 | 6.522 | 7.175 | 7.827 | 8.479 | 9.131 |
24W06 | 7.7 | +0.6 | +8.45% | +19.9 | 3.853 | 4.495 | 5.137 | 5.779 | 6.422 | 7.064 | 7.706 | 8.348 | 8.99 |
24W05 | 7.1 | +0.65 | +10.1% | +12.5 | 3.785 | 4.416 | 5.047 | 5.678 | 6.308 | 6.939 | 7.57 | 8.201 | 8.832 |
24W04 | 6.45 | 0 | 0% | +3.21 | 3.75 | 4.374 | 4.999 | 5.624 | 6.249 | 6.874 | 7.499 | 8.124 | 8.749 |
24W03 | 6.45 | +0.57 | +9.69% | +3.45 | 3.741 | 4.364 | 4.988 | 5.611 | 6.235 | 6.858 | 7.482 | 8.105 | 8.728 |
24W02 | 5.88 | -0.62 | -9.54% | -6.13 | 3.758 | 4.385 | 5.011 | 5.637 | 6.264 | 6.89 | 7.517 | 8.143 | 8.769 |
24W01 | 6.5 | +0.25 | +4% | +3.68 | 3.762 | 4.388 | 5.015 | 5.642 | 6.269 | 6.896 | 7.523 | 8.15 | 8.777 |
23W52 | 6.25 | +0.23 | +3.82% | +0.18 | 3.743 | 4.367 | 4.991 | 5.615 | 6.238 | 6.862 | 7.486 | 8.11 | 8.734 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 6.02 | -0.18 | -2.9% | -3.11 | 3.728 | 4.349 | 4.97 | 5.592 | 6.213 | 6.834 | 7.456 | 8.077 | 8.698 |
23W50 | 6.2 | +0.05 | +0.81% | -0.1 | 3.724 | 4.344 | 4.965 | 5.586 | 6.206 | 6.827 | 7.447 | 8.068 | 8.689 |
23W49 | 6.15 | -0.13 | -2.07% | -0.9 | 3.724 | 4.344 | 4.965 | 5.586 | 6.206 | 6.827 | 7.447 | 8.068 | 8.689 |
23W48 | 6.28 | +0.08 | +1.29% | +1.13 | 3.726 | 4.347 | 4.968 | 5.589 | 6.21 | 6.831 | 7.452 | 8.073 | 8.694 |
23W47 | 6.2 | -0.1 | -1.59% | -0.02 | 3.721 | 4.341 | 4.961 | 5.581 | 6.202 | 6.822 | 7.442 | 8.062 | 8.682 |
23W46 | 6.3 | +0.07 | +1.12% | +2.29 | 3.696 | 4.311 | 4.927 | 5.543 | 6.159 | 6.775 | 7.391 | 8.007 | 8.623 |
23W45 | 6.23 | -0.1 | -1.58% | +1.98 | 3.666 | 4.276 | 4.887 | 5.498 | 6.109 | 6.72 | 7.331 | 7.942 | 8.553 |
23W44 | 6.33 | +0.07 | +1.12% | +3.2 | 3.68 | 4.294 | 4.907 | 5.52 | 6.134 | 6.747 | 7.361 | 7.974 | 8.587 |
23W43 | 6.26 | -0.57 | -8.35% | +3.26 | 3.637 | 4.244 | 4.85 | 5.456 | 6.062 | 6.669 | 7.275 | 7.881 | 8.487 |
23W42 | 6.83 | +0.88 | +14.8% | +13.5 | 3.612 | 4.213 | 4.815 | 5.417 | 6.019 | 6.621 | 7.223 | 7.825 | 8.427 |
23W41 | 5.95 | -0.15 | -2.46% | -0.09 | 3.573 | 4.169 | 4.764 | 5.36 | 5.955 | 6.551 | 7.146 | 7.742 | 8.338 |
23W40 | 6.1 | +0.18 | +3.04% | +2.36 | 3.576 | 4.171 | 4.767 | 5.363 | 5.959 | 6.555 | 7.151 | 7.747 | 8.343 |
23W39 | 5.92 | -0.01 | -0.17% | -0.53 | 3.571 | 4.166 | 4.761 | 5.356 | 5.952 | 6.547 | 7.142 | 7.737 | 8.332 |
23W38 | 5.93 | -0.27 | -4.35% | +0.09 | 3.555 | 4.147 | 4.74 | 5.332 | 5.925 | 6.517 | 7.11 | 7.702 | 8.294 |
23W37 | 6.2 | 0 | 0% | +4.55 | 3.558 | 4.151 | 4.744 | 5.337 | 5.93 | 6.523 | 7.116 | 7.709 | 8.302 |
23W36 | 6.2 | +0.03 | +0.49% | +4.83 | 3.549 | 4.14 | 4.732 | 5.323 | 5.915 | 6.506 | 7.098 | 7.689 | 8.28 |
23W35 | 6.17 | +0.52 | +9.2% | +4.59 | 3.54 | 4.129 | 4.719 | 5.309 | 5.899 | 6.489 | 7.079 | 7.669 | 8.259 |
23W34 | 5.65 | 0 | 0% | -4.01 | 3.532 | 4.12 | 4.709 | 5.298 | 5.886 | 6.475 | 7.063 | 7.652 | 8.241 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 5.65 | -0.9 | -13.7% | -4.44 | 3.547 | 4.139 | 4.73 | 5.321 | 5.912 | 6.504 | 7.095 | 7.686 | 8.277 |
23W32 | 6.55 | +1.15 | +21.3% | +10.3 | 3.564 | 4.157 | 4.751 | 5.345 | 5.939 | 6.533 | 7.127 | 7.721 | 8.315 |
23W31 | 5.4 | -0.3 | -5.26% | -8.32 | 3.534 | 4.123 | 4.712 | 5.301 | 5.89 | 6.479 | 7.068 | 7.657 | 8.246 |
23W30 | 5.7 | -0.3 | -5% | -4.6 | 3.585 | 4.182 | 4.78 | 5.377 | 5.975 | 6.572 | 7.17 | 7.767 | 8.364 |
23W29 | 6 | 0 | 0% | -0.48 | 3.618 | 4.22 | 4.823 | 5.426 | 6.029 | 6.632 | 7.235 | 7.838 | 8.441 |
23W28 | 6 | 0 | 0% | -0.1 | 3.604 | 4.204 | 4.805 | 5.406 | 6.006 | 6.607 | 7.207 | 7.808 | 8.409 |
23W27 | 6 | +0.43 | +7.72% | +0.12 | 3.596 | 4.195 | 4.794 | 5.394 | 5.993 | 6.592 | 7.192 | 7.791 | 8.39 |
23W26 | 5.57 | -0.43 | -7.17% | -6.84 | 3.588 | 4.185 | 4.783 | 5.381 | 5.979 | 6.577 | 7.175 | 7.773 | 8.371 |
23W25 | 6 | 0 | 0% | +0.04 | 3.599 | 4.198 | 4.798 | 5.398 | 5.998 | 6.597 | 7.197 | 7.797 | 8.397 |
23W24 | 6 | 0 | 0% | +0.04 | 3.599 | 4.198 | 4.798 | 5.398 | 5.998 | 6.597 | 7.197 | 7.797 | 8.397 |
23W23 | 6 | 0 | 0% | +0.28 | 3.59 | 4.188 | 4.786 | 5.385 | 5.983 | 6.581 | 7.18 | 7.778 | 8.376 |
23W22 | 6 | +0.01 | +0.17% | +0.65 | 3.577 | 4.173 | 4.769 | 5.365 | 5.962 | 6.558 | 7.154 | 7.75 | 8.346 |
23W21 | 5.99 | -0.01 | -0.17% | -0.17 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 6.6 | 7.2 | 7.8 | 8.4 |
23W20 | 6 | +0.09 | +1.52% | -0.67 | 3.624 | 4.229 | 4.833 | 5.437 | 6.041 | 6.645 | 7.249 | 7.853 | 8.457 |
23W19 | 5.91 | -0.59 | -9.08% | -3.53 | 3.676 | 4.288 | 4.901 | 5.514 | 6.126 | 6.739 | 7.351 | 7.964 | 8.577 |
23W18 | 6.5 | +0.09 | +1.4% | +5.98 | 3.68 | 4.293 | 4.906 | 5.52 | 6.133 | 6.746 | 7.36 | 7.973 | 8.586 |
23W17 | 6.41 | +0.71 | +12.5% | +5.33 | 3.651 | 4.26 | 4.868 | 5.477 | 6.085 | 6.694 | 7.302 | 7.911 | 8.52 |
23W16 | 5.7 | -0.13 | -2.23% | -5.68 | 3.626 | 4.23 | 4.834 | 5.439 | 6.043 | 6.647 | 7.252 | 7.856 | 8.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 5.83 | +0.01 | +0.17% | -3.72 | 3.633 | 4.239 | 4.844 | 5.45 | 6.055 | 6.661 | 7.266 | 7.872 | 8.478 |
23W14 | 5.82 | +0.01 | +0.17% | -4.22 | 3.646 | 4.253 | 4.861 | 5.469 | 6.076 | 6.684 | 7.291 | 7.899 | 8.507 |
23W13 | 5.81 | -0.19 | -3.17% | -4.6 | 3.654 | 4.263 | 4.872 | 5.481 | 6.09 | 6.699 | 7.308 | 7.917 | 8.526 |
23W12 | 6 | +0.19 | +3.27% | -1.5 | 3.655 | 4.264 | 4.873 | 5.482 | 6.092 | 6.701 | 7.31 | 7.919 | 8.528 |
23W11 | 5.81 | +0.09 | +1.57% | -4.2 | 3.639 | 4.245 | 4.852 | 5.458 | 6.065 | 6.671 | 7.278 | 7.884 | 8.49 |
23W10 | 5.72 | -0.78 | -12% | -5.3 | 3.624 | 4.228 | 4.832 | 5.436 | 6.04 | 6.644 | 7.248 | 7.852 | 8.456 |
23W09 | 6.5 | -0.02 | -0.31% | +7.1 | 3.642 | 4.248 | 4.855 | 5.462 | 6.069 | 6.676 | 7.283 | 7.89 | 8.497 |
23W08 | 6.52 | -0.59 | -8.3% | +7.97 | 3.623 | 4.227 | 4.831 | 5.435 | 6.038 | 6.642 | 7.246 | 7.85 | 8.454 |
23W07 | 7.11 | +1.11 | +18.5% | +18.7 | 3.593 | 4.191 | 4.79 | 5.389 | 5.988 | 6.586 | 7.185 | 7.784 | 8.383 |
23W06 | 6 | +0.12 | +2.04% | +1.52 | 3.546 | 4.137 | 4.728 | 5.319 | 5.91 | 6.501 | 7.092 | 7.683 | 8.274 |
23W05 | 5.88 | +0.02 | +0.34% | -0.51 | 3.546 | 4.137 | 4.728 | 5.319 | 5.91 | 6.501 | 7.092 | 7.683 | 8.274 |
23W03 | 5.86 | 0 | 0% | -1 | 3.552 | 4.143 | 4.735 | 5.327 | 5.919 | 6.511 | 7.103 | 7.695 | 8.287 |
23W02 | 5.86 | -0.24 | -3.93% | -1.17 | 3.558 | 4.15 | 4.743 | 5.336 | 5.929 | 6.522 | 7.115 | 7.708 | 8.301 |
23W01 | 6.1 | +0.1 | +1.67% | +2.71 | 3.564 | 4.157 | 4.751 | 5.345 | 5.939 | 6.533 | 7.127 | 7.721 | 8.315 |
22W53 | 6 | +0.17 | +2.92% | +1.17 | 3.558 | 4.152 | 4.745 | 5.338 | 5.931 | 6.524 | 7.117 | 7.71 | 8.303 |
22W52 | 5.83 | +0.18 | +3.19% | -1.95 | 3.568 | 4.162 | 4.757 | 5.352 | 5.946 | 6.541 | 7.135 | 7.73 | 8.325 |
22W51 | 5.65 | +0.16 | +2.91% | -5.55 | 3.589 | 4.188 | 4.786 | 5.384 | 5.982 | 6.581 | 7.179 | 7.777 | 8.375 |
22W50 | 5.49 | -0.61 | -10% | -8.99 | 3.619 | 4.223 | 4.826 | 5.429 | 6.032 | 6.636 | 7.239 | 7.842 | 8.445 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 6.1 | 0 | 0% | +0.34 | 3.648 | 4.255 | 4.863 | 5.471 | 6.079 | 6.687 | 7.295 | 7.903 | 8.511 |
22W48 | 6.1 | +0.24 | +4.1% | +0.43 | 3.644 | 4.252 | 4.859 | 5.466 | 6.074 | 6.681 | 7.289 | 7.896 | 8.503 |
22W47 | 5.86 | -0.24 | -3.93% | -3.74 | 3.653 | 4.261 | 4.87 | 5.479 | 6.088 | 6.696 | 7.305 | 7.914 | 8.523 |
22W46 | 6.1 | +0.1 | +1.67% | -0.44 | 3.676 | 4.289 | 4.902 | 5.514 | 6.127 | 6.74 | 7.352 | 7.965 | 8.578 |
22W45 | 6 | 0 | 0% | -3.36 | 3.725 | 4.346 | 4.967 | 5.588 | 6.208 | 6.829 | 7.45 | 8.071 | 8.692 |
22W44 | 6 | +0.01 | +0.17% | -4.4 | 3.766 | 4.393 | 5.021 | 5.649 | 6.276 | 6.904 | 7.531 | 8.159 | 8.787 |
22W43 | 5.99 | 0 | 0% | -5.55 | 3.805 | 4.44 | 5.074 | 5.708 | 6.342 | 6.977 | 7.611 | 8.245 | 8.879 |
22W42 | 5.99 | 0 | 0% | -6.59 | 3.847 | 4.489 | 5.13 | 5.771 | 6.412 | 7.054 | 7.695 | 8.336 | 8.977 |
22W41 | 5.99 | -0.21 | -3.39% | -7.92 | 3.903 | 4.554 | 5.204 | 5.855 | 6.505 | 7.156 | 7.806 | 8.457 | 9.108 |
22W40 | 6.2 | -0.1 | -1.59% | -5.49 | 3.936 | 4.592 | 5.248 | 5.904 | 6.56 | 7.216 | 7.872 | 8.528 | 9.184 |
22W39 | 6.3 | 0 | 0% | -4.21 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 | 7.235 | 7.892 | 8.55 | 9.208 |
22W38 | 6.3 | +0.2 | +3.28% | -5.02 | 3.98 | 4.643 | 5.306 | 5.97 | 6.633 | 7.296 | 7.96 | 8.623 | 9.286 |
22W37 | 6.1 | +0.07 | +1.16% | -8.81 | 4.014 | 4.682 | 5.351 | 6.02 | 6.689 | 7.358 | 8.027 | 8.696 | 9.365 |
22W36 | 6.03 | -0.25 | -3.98% | -10.8 | 4.057 | 4.734 | 5.41 | 6.086 | 6.762 | 7.439 | 8.115 | 8.791 | 9.467 |
22W35 | 6.28 | -0.09 | -1.41% | -7.94 | 4.093 | 4.775 | 5.457 | 6.139 | 6.822 | 7.504 | 8.186 | 8.868 | 9.55 |
22W34 | 6.37 | -0.79 | -11% | -7.16 | 4.117 | 4.803 | 5.489 | 6.175 | 6.862 | 7.548 | 8.234 | 8.92 | 9.606 |
22W33 | 7.16 | +0.28 | +4.07% | +4.01 | 4.13 | 4.819 | 5.507 | 6.195 | 6.884 | 7.572 | 8.261 | 8.949 | 9.637 |
22W32 | 6.88 | +0.02 | +0.29% | +0.2 | 4.12 | 4.806 | 5.493 | 6.18 | 6.866 | 7.553 | 8.239 | 8.926 | 9.613 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 6.86 | -0.04 | -0.58% | -0.18 | 4.123 | 4.811 | 5.498 | 6.185 | 6.872 | 7.56 | 8.247 | 8.934 | 9.621 |
22W30 | 6.9 | -0.3 | -4.17% | +0.29 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 | 7.568 | 8.256 | 8.944 | 9.632 |
22W29 | 7.2 | +0.5 | +7.46% | +4.53 | 4.133 | 4.821 | 5.51 | 6.199 | 6.888 | 7.576 | 8.265 | 8.954 | 9.643 |
22W28 | 6.7 | +0.28 | +4.36% | -2.51 | 4.123 | 4.811 | 5.498 | 6.185 | 6.872 | 7.56 | 8.247 | 8.934 | 9.621 |
22W27 | 6.42 | -0.61 | -8.68% | -7.23 | 4.152 | 4.844 | 5.536 | 6.228 | 6.92 | 7.612 | 8.304 | 8.996 | 9.688 |
22W26 | 7.03 | 0 | 0% | +0.69 | 4.189 | 4.887 | 5.585 | 6.283 | 6.982 | 7.68 | 8.378 | 9.076 | 9.774 |
22W25 | 7.03 | -0.02 | -0.28% | +0.48 | 4.198 | 4.897 | 5.597 | 6.297 | 6.996 | 7.696 | 8.395 | 9.095 | 9.795 |
22W24 | 7.05 | +0.25 | +3.68% | +1.2 | 4.18 | 4.876 | 5.573 | 6.27 | 6.966 | 7.663 | 8.359 | 9.056 | 9.753 |
22W23 | 6.8 | 0 | 0% | -1.82 | 4.156 | 4.848 | 5.541 | 6.234 | 6.926 | 7.619 | 8.311 | 9.004 | 9.697 |
22W22 | 6.8 | +0.14 | +2.1% | -1.89 | 4.158 | 4.852 | 5.545 | 6.238 | 6.931 | 7.624 | 8.317 | 9.01 | 9.703 |
22W21 | 6.66 | -0.27 | -3.9% | -3.79 | 4.153 | 4.846 | 5.538 | 6.23 | 6.922 | 7.615 | 8.307 | 8.999 | 9.691 |
22W20 | 6.93 | -0.03 | -0.43% | +0.01 | 4.158 | 4.85 | 5.543 | 6.236 | 6.929 | 7.622 | 8.315 | 9.008 | 9.701 |
22W19 | 6.96 | 0 | 0% | +0.31 | 4.163 | 4.857 | 5.551 | 6.245 | 6.938 | 7.632 | 8.326 | 9.02 | 9.714 |
22W18 | 6.96 | -0.04 | -0.57% | +0.32 | 4.163 | 4.856 | 5.55 | 6.244 | 6.938 | 7.631 | 8.325 | 9.019 | 9.713 |
22W17 | 7 | 0 | 0% | +1.27 | 4.147 | 4.839 | 5.53 | 6.221 | 6.912 | 7.604 | 8.295 | 8.986 | 9.677 |
22W16 | 7 | -0.32 | -4.37% | +1.63 | 4.133 | 4.821 | 5.51 | 6.199 | 6.888 | 7.576 | 8.265 | 8.954 | 9.643 |
22W15 | 7.32 | +0.1 | +1.39% | +6.16 | 4.137 | 4.827 | 5.516 | 6.206 | 6.895 | 7.585 | 8.274 | 8.964 | 9.654 |
22W14 | 7.22 | 0 | 0% | +5.26 | 4.116 | 4.801 | 5.487 | 6.173 | 6.859 | 7.545 | 8.231 | 8.917 | 9.603 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 7.22 | +0.58 | +8.73% | +5.58 | 4.103 | 4.787 | 5.471 | 6.155 | 6.838 | 7.522 | 8.206 | 8.89 | 9.574 |
22W12 | 6.64 | +0.11 | +1.68% | -2.47 | 4.085 | 4.766 | 5.447 | 6.128 | 6.808 | 7.489 | 8.17 | 8.851 | 9.532 |
22W11 | 6.53 | -0.33 | -4.81% | -4.53 | 4.104 | 4.788 | 5.472 | 6.156 | 6.84 | 7.524 | 8.208 | 8.892 | 9.576 |
22W10 | 6.86 | +0.17 | +2.54% | -0.39 | 4.132 | 4.821 | 5.51 | 6.198 | 6.887 | 7.576 | 8.264 | 8.953 | 9.642 |
22W09 | 6.69 | -0.06 | -0.89% | -2.77 | 4.128 | 4.817 | 5.505 | 6.193 | 6.881 | 7.569 | 8.257 | 8.945 | 9.633 |
22W08 | 6.75 | -0.3 | -4.26% | -2.26 | 4.144 | 4.834 | 5.525 | 6.216 | 6.906 | 7.597 | 8.287 | 8.978 | 9.669 |
22W07 | 7.05 | +0.1 | +1.44% | +1.42 | 4.171 | 4.866 | 5.561 | 6.256 | 6.952 | 7.647 | 8.342 | 9.037 | 9.732 |
22W05 | 6.95 | +0.32 | +4.83% | +0.26 | 4.159 | 4.853 | 5.546 | 6.239 | 6.932 | 7.626 | 8.319 | 9.012 | 9.705 |
22W04 | 6.63 | -0.05 | -0.75% | -4.35 | 4.159 | 4.852 | 5.545 | 6.238 | 6.932 | 7.625 | 8.318 | 9.011 | 9.704 |
22W03 | 6.68 | -0.42 | -5.92% | -3.86 | 4.169 | 4.864 | 5.559 | 6.254 | 6.948 | 7.643 | 8.338 | 9.033 | 9.728 |
22W02 | 7.1 | +0.25 | +3.65% | +1.99 | 4.177 | 4.873 | 5.569 | 6.265 | 6.962 | 7.658 | 8.354 | 9.05 | 9.746 |
22W01 | 6.85 | -0.1 | -1.44% | -1.33 | 4.165 | 4.86 | 5.554 | 6.248 | 6.942 | 7.637 | 8.331 | 9.025 | 9.719 |
21W52 | 6.95 | +0.12 | +1.76% | +0.11 | 4.165 | 4.86 | 5.554 | 6.248 | 6.942 | 7.637 | 8.331 | 9.025 | 9.719 |
21W51 | 6.83 | -0.22 | -3.12% | -1.67 | 4.168 | 4.862 | 5.557 | 6.252 | 6.946 | 7.641 | 8.335 | 9.03 | 9.725 |
21W50 | 7.05 | -0.09 | -1.26% | +1.3 | 4.176 | 4.871 | 5.567 | 6.263 | 6.959 | 7.655 | 8.351 | 9.047 | 9.743 |
21W49 | 7.14 | +0.36 | +5.31% | +1.99 | 4.2 | 4.901 | 5.601 | 6.301 | 7.001 | 7.701 | 8.401 | 9.101 | 9.801 |
21W48 | 6.78 | -0.24 | -3.42% | -3.39 | 4.211 | 4.912 | 5.614 | 6.316 | 7.018 | 7.719 | 8.421 | 9.123 | 9.825 |
21W47 | 7.02 | -0.32 | -4.36% | -0.16 | 4.219 | 4.922 | 5.625 | 6.328 | 7.032 | 7.735 | 8.438 | 9.141 | 9.844 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 7.34 | +0.54 | +7.94% | +4.98 | 4.195 | 4.894 | 5.593 | 6.292 | 6.992 | 7.691 | 8.39 | 9.089 | 9.788 |
21W45 | 6.8 | -0.14 | -2.02% | -2.16 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 | 7.645 | 8.34 | 9.035 | 9.73 |
21W44 | 6.94 | +0.09 | +1.31% | -0.62 | 4.19 | 4.888 | 5.586 | 6.285 | 6.983 | 7.681 | 8.38 | 9.078 | 9.776 |
21W43 | 6.85 | 0 | 0% | -1.81 | 4.186 | 4.883 | 5.581 | 6.279 | 6.976 | 7.674 | 8.371 | 9.069 | 9.767 |
21W42 | 6.85 | 0 | 0% | -1.81 | 4.186 | 4.883 | 5.581 | 6.279 | 6.976 | 7.674 | 8.371 | 9.069 | 9.767 |
21W41 | 6.85 | 0 | 0% | -2.14 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 7.7 | 8.4 | 9.1 | 9.8 |
21W40 | 6.85 | -0.15 | -2.14% | -2.44 | 4.213 | 4.915 | 5.617 | 6.319 | 7.022 | 7.724 | 8.426 | 9.128 | 9.83 |
21W39 | 7 | 0 | 0% | -0.63 | 4.227 | 4.931 | 5.636 | 6.34 | 7.045 | 7.749 | 8.454 | 9.158 | 9.862 |
21W38 | 7 | -0.59 | -7.77% | -0.75 | 4.232 | 4.937 | 5.642 | 6.348 | 7.053 | 7.758 | 8.464 | 9.169 | 9.874 |
21W37 | 7.59 | +0.23 | +3.12% | +7.3 | 4.244 | 4.952 | 5.659 | 6.366 | 7.074 | 7.781 | 8.489 | 9.196 | 9.903 |
21W36 | 7.36 | +0.4 | +5.75% | +4.6 | 4.222 | 4.925 | 5.629 | 6.333 | 7.036 | 7.74 | 8.443 | 9.147 | 9.851 |
21W35 | 6.96 | +0.46 | +7.08% | -1.13 | 4.224 | 4.927 | 5.631 | 6.335 | 7.039 | 7.743 | 8.447 | 9.151 | 9.855 |
21W34 | 6.5 | -0.3 | -4.41% | -7.68 | 4.224 | 4.929 | 5.633 | 6.337 | 7.041 | 7.745 | 8.449 | 9.153 | 9.857 |
21W33 | 6.8 | -0.43 | -5.95% | -3.94 | 4.248 | 4.955 | 5.663 | 6.371 | 7.079 | 7.787 | 8.495 | 9.203 | 9.911 |
21W32 | 7.23 | +0.38 | +5.55% | +1.78 | 4.262 | 4.973 | 5.683 | 6.393 | 7.104 | 7.814 | 8.525 | 9.235 | 9.945 |
21W31 | 6.85 | 0 | 0% | -4.35 | 4.297 | 5.013 | 5.729 | 6.445 | 7.162 | 7.878 | 8.594 | 9.31 | 10.03 |
21W30 | 6.85 | -0.31 | -4.33% | -5.51 | 4.35 | 5.074 | 5.799 | 6.524 | 7.249 | 7.974 | 8.699 | 9.424 | 10.15 |
21W29 | 7.16 | +0.03 | +0.42% | -3.23 | 4.44 | 5.179 | 5.919 | 6.659 | 7.399 | 8.139 | 8.879 | 9.619 | 10.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 7.13 | -0.02 | -0.28% | -4.72 | 4.49 | 5.238 | 5.986 | 6.735 | 7.483 | 8.231 | 8.98 | 9.728 | 10.48 |
21W27 | 7.15 | +0.04 | +0.56% | -4.26 | 4.481 | 5.228 | 5.975 | 6.722 | 7.468 | 8.215 | 8.962 | 9.709 | 10.46 |
21W26 | 7.11 | -0.16 | -2.2% | -4.44 | 4.464 | 5.208 | 5.952 | 6.696 | 7.44 | 8.184 | 8.928 | 9.672 | 10.42 |
21W25 | 7.27 | +0.17 | +2.39% | -1.81 | 4.442 | 5.183 | 5.923 | 6.663 | 7.404 | 8.144 | 8.885 | 9.625 | 10.37 |
21W24 | 7.1 | -0.3 | -4.05% | -4.99 | 4.484 | 5.231 | 5.978 | 6.726 | 7.473 | 8.22 | 8.968 | 9.715 | 10.46 |
21W23 | 7.4 | +0.42 | +6.02% | -2.17 | 4.538 | 5.295 | 6.051 | 6.807 | 7.564 | 8.32 | 9.077 | 9.833 | 10.59 |
21W22 | 6.98 | -0.02 | -0.29% | -7.91 | 4.548 | 5.305 | 6.063 | 6.821 | 7.579 | 8.337 | 9.095 | 9.853 | 10.61 |
21W21 | 7 | -0.12 | -1.69% | -8.57 | 4.594 | 5.359 | 6.125 | 6.891 | 7.656 | 8.422 | 9.187 | 9.953 | 10.72 |
21W20 | 7.12 | -0.86 | -10.8% | -8.12 | 4.65 | 5.424 | 6.199 | 6.974 | 7.749 | 8.524 | 9.299 | 10.07 | 10.85 |
21W19 | 7.98 | -0.01 | -0.13% | +1.09 | 4.736 | 5.526 | 6.315 | 7.104 | 7.894 | 8.683 | 9.473 | 10.26 | 11.05 |
21W18 | 7.99 | -0.81 | -9.2% | +5.52 | 4.543 | 5.301 | 6.058 | 6.815 | 7.572 | 8.33 | 9.087 | 9.844 | 10.6 |
21W17 | 8.8 | +0.55 | +6.67% | +21.8 | 4.336 | 5.059 | 5.782 | 6.504 | 7.227 | 7.95 | 8.672 | 9.395 | 10.12 |
21W16 | 8.25 | +1.31 | +18.9% | +21.3 | 4.082 | 4.763 | 5.443 | 6.123 | 6.804 | 7.484 | 8.165 | 8.845 | 9.525 |
21W15 | 6.94 | +0.16 | +2.36% | +7.28 | 3.882 | 4.528 | 5.175 | 5.822 | 6.469 | 7.116 | 7.763 | 8.41 | 9.057 |
21W14 | 6.78 | +0.14 | +2.11% | +9.55 | 3.714 | 4.332 | 4.951 | 5.57 | 6.189 | 6.808 | 7.427 | 8.046 | 8.665 |
21W13 | 6.64 | -1.53 | -18.7% | +12.3 | 3.548 | 4.14 | 4.731 | 5.322 | 5.914 | 6.505 | 7.097 | 7.688 | 8.279 |
21W12 | 8.17 | -0.11 | -1.33% | +44.8 | 3.386 | 3.95 | 4.514 | 5.079 | 5.643 | 6.207 | 6.772 | 7.336 | 7.9 |
21W11 | 8.28 | +0.68 | +8.95% | +57.4 | 3.156 | 3.681 | 4.207 | 4.733 | 5.259 | 5.785 | 6.311 | 6.837 | 7.363 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 7.6 | -0.38 | -4.76% | +56.3 | 2.918 | 3.404 | 3.89 | 4.377 | 4.863 | 5.349 | 5.836 | 6.322 | 6.808 |
21W09 | 7.98 | -0.23 | -2.8% | +76.8 | 2.708 | 3.159 | 3.61 | 4.062 | 4.513 | 4.964 | 5.416 | 5.867 | 6.318 |
21W08 | 8.21 | -0.79 | -8.78% | +97.6 | 2.493 | 2.908 | 3.324 | 3.739 | 4.155 | 4.57 | 4.986 | 5.401 | 5.816 |
21W06 | 9 | +5.2 | +137% | +138 | 2.267 | 2.645 | 3.023 | 3.401 | 3.778 | 4.156 | 4.534 | 4.912 | 5.29 |
21W04 | 3.8 | +0.3 | +8.57% | +13.2 | 2.014 | 2.35 | 2.686 | 3.021 | 3.357 | 3.693 | 4.028 | 4.364 | 4.7 |
21W03 | 3.5 | +0.2 | +6.06% | +5.23 | 1.996 | 2.328 | 2.661 | 2.994 | 3.326 | 3.659 | 3.991 | 4.324 | 4.657 |
21W02 | 3.3 | -0.6 | -15.4% | -1.11 | 2.002 | 2.336 | 2.67 | 3.003 | 3.337 | 3.671 | 4.004 | 4.338 | 4.672 |
21W01 | 3.9 | +0.6 | +18.2% | +15.5 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 | 3.713 | 4.05 | 4.388 | 4.726 |
20W52 | 3.3 | +0.1 | +3.12% | -2.54 | 2.032 | 2.37 | 2.709 | 3.048 | 3.386 | 3.725 | 4.063 | 4.402 | 4.741 |
20W51 | 3.2 | +0.08 | +2.56% | -7.45 | 2.075 | 2.42 | 2.766 | 3.112 | 3.458 | 3.803 | 4.149 | 4.495 | 4.841 |
20W50 | 3.12 | -0.06 | -1.89% | -10.3 | 2.088 | 2.436 | 2.784 | 3.132 | 3.48 | 3.828 | 4.176 | 4.524 | 4.872 |
20W49 | 3.18 | +0.05 | +1.6% | -8.64 | 2.088 | 2.437 | 2.785 | 3.133 | 3.481 | 3.829 | 4.177 | 4.525 | 4.873 |
20W48 | 3.13 | +0.08 | +2.62% | -9.56 | 2.076 | 2.423 | 2.769 | 3.115 | 3.461 | 3.807 | 4.153 | 4.499 | 4.845 |
20W47 | 3.05 | -0.27 | -8.13% | -11.8 | 2.076 | 2.421 | 2.767 | 3.113 | 3.459 | 3.805 | 4.151 | 4.497 | 4.843 |
20W46 | 3.32 | 0 | 0% | -5.87 | 2.116 | 2.469 | 2.822 | 3.174 | 3.527 | 3.88 | 4.232 | 4.585 | 4.938 |
20W45 | 3.32 | -0.2 | -5.68% | -4.58 | 2.088 | 2.435 | 2.783 | 3.131 | 3.479 | 3.827 | 4.175 | 4.523 | 4.871 |
20W44 | 3.52 | +0.12 | +3.53% | +2.21 | 2.066 | 2.411 | 2.755 | 3.099 | 3.444 | 3.788 | 4.133 | 4.477 | 4.821 |
20W43 | 3.4 | -0.24 | -6.59% | -0.23 | 2.045 | 2.385 | 2.726 | 3.067 | 3.408 | 3.748 | 4.089 | 4.43 | 4.771 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 3.64 | -0.16 | -4.21% | +8.26 | 2.017 | 2.354 | 2.69 | 3.026 | 3.362 | 3.699 | 4.035 | 4.371 | 4.707 |
20W41 | 3.8 | -0.24 | -5.94% | +14.6 | 1.99 | 2.322 | 2.654 | 2.985 | 3.317 | 3.649 | 3.98 | 4.312 | 4.644 |
20W40 | 4.04 | -0.19 | -4.49% | +24.6 | 1.946 | 2.27 | 2.594 | 2.919 | 3.243 | 3.567 | 3.892 | 4.216 | 4.54 |
20W39 | 4.23 | +0.74 | +21.2% | +34 | 1.894 | 2.21 | 2.526 | 2.841 | 3.157 | 3.473 | 3.788 | 4.104 | 4.42 |
20W38 | 3.49 | +0.36 | +11.5% | +13.4 | 1.847 | 2.154 | 2.462 | 2.77 | 3.078 | 3.385 | 3.693 | 4.001 | 4.309 |
20W37 | 3.13 | +0.21 | +7.19% | +2.7 | 1.829 | 2.133 | 2.438 | 2.743 | 3.048 | 3.352 | 3.657 | 3.962 | 4.267 |
20W36 | 2.92 | -0.19 | -6.11% | -4.67 | 1.838 | 2.144 | 2.45 | 2.757 | 3.063 | 3.369 | 3.676 | 3.982 | 4.288 |
20W35 | 3.11 | -0.82 | -20.9% | +0.65 | 1.854 | 2.163 | 2.472 | 2.781 | 3.09 | 3.399 | 3.708 | 4.017 | 4.326 |
20W34 | 3.93 | +1.23 | +45.6% | +27.5 | 1.849 | 2.157 | 2.465 | 2.773 | 3.082 | 3.39 | 3.698 | 4.006 | 4.314 |
20W33 | 2.7 | -0.16 | -5.59% | -10.3 | 1.806 | 2.107 | 2.408 | 2.709 | 3.01 | 3.311 | 3.612 | 3.913 | 4.214 |
20W32 | 2.86 | -0.19 | -6.23% | -6.25 | 1.83 | 2.136 | 2.441 | 2.746 | 3.051 | 3.356 | 3.661 | 3.966 | 4.271 |
20W31 | 3.05 | +0.24 | +8.54% | -0.95 | 1.848 | 2.155 | 2.463 | 2.771 | 3.079 | 3.387 | 3.695 | 4.003 | 4.311 |
20W30 | 2.81 | -0.24 | -7.87% | -9.51 | 1.863 | 2.174 | 2.484 | 2.795 | 3.105 | 3.416 | 3.726 | 4.037 | 4.348 |
20W29 | 3.05 | +0.21 | +7.39% | -3.55 | 1.897 | 2.214 | 2.53 | 2.846 | 3.162 | 3.479 | 3.795 | 4.111 | 4.427 |
20W28 | 2.84 | -0.08 | -2.74% | -9.71 | 1.887 | 2.202 | 2.516 | 2.831 | 3.145 | 3.46 | 3.774 | 4.089 | 4.404 |
20W27 | 2.92 | -0.28 | -8.75% | -6.23 | 1.868 | 2.18 | 2.491 | 2.802 | 3.114 | 3.425 | 3.737 | 4.048 | 4.359 |
20W26 | 3.2 | +0.1 | +3.23% | +3.64 | 1.853 | 2.161 | 2.47 | 2.779 | 3.088 | 3.396 | 3.705 | 4.014 | 4.323 |
20W25 | 3.1 | -0.23 | -6.91% | +1.92 | 1.825 | 2.129 | 2.433 | 2.737 | 3.042 | 3.346 | 3.65 | 3.954 | 4.258 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 3.33 | +0.06 | +1.83% | +9.98 | 1.817 | 2.119 | 2.422 | 2.725 | 3.028 | 3.33 | 3.633 | 3.936 | 4.239 |
20W23 | 3.27 | +0.27 | +9% | +10.5 | 1.776 | 2.072 | 2.368 | 2.664 | 2.96 | 3.256 | 3.552 | 3.848 | 4.144 |
20W22 | 3 | 0 | 0% | +1.25 | 1.778 | 2.074 | 2.37 | 2.667 | 2.963 | 3.259 | 3.556 | 3.852 | 4.148 |
20W21 | 3 | -0.23 | -7.12% | +0.93 | 1.783 | 2.081 | 2.378 | 2.675 | 2.972 | 3.27 | 3.567 | 3.864 | 4.161 |
20W20 | 3.23 | 0 | 0% | +7.64 | 1.8 | 2.101 | 2.401 | 2.701 | 3.001 | 3.301 | 3.601 | 3.901 | 4.201 |
20W19 | 3.23 | -0.16 | -4.72% | +6.9 | 1.813 | 2.115 | 2.417 | 2.719 | 3.022 | 3.324 | 3.626 | 3.928 | 4.23 |
20W18 | 3.39 | -0.16 | -4.51% | +11.1 | 1.83 | 2.135 | 2.44 | 2.745 | 3.05 | 3.355 | 3.66 | 3.965 | 4.27 |
20W17 | 3.55 | +0.72 | +25.4% | +16 | 1.836 | 2.143 | 2.449 | 2.755 | 3.061 | 3.367 | 3.673 | 3.979 | 4.285 |
20W16 | 2.83 | +0.4 | +16.5% | -7.45 | 1.835 | 2.14 | 2.446 | 2.752 | 3.058 | 3.363 | 3.669 | 3.975 | 4.281 |
20W15 | 2.43 | -0.15 | -5.81% | -21.9 | 1.866 | 2.177 | 2.488 | 2.799 | 3.11 | 3.421 | 3.732 | 4.043 | 4.354 |
20W14 | 2.58 | -0.02 | -0.77% | -19 | 1.912 | 2.23 | 2.549 | 2.868 | 3.186 | 3.505 | 3.823 | 4.142 | 4.461 |
20W13 | 2.6 | -0.32 | -11% | -20.5 | 1.961 | 2.288 | 2.615 | 2.942 | 3.268 | 3.595 | 3.922 | 4.249 | 4.576 |
20W12 | 2.92 | +0.47 | +19.2% | -12.8 | 2.01 | 2.344 | 2.679 | 3.014 | 3.349 | 3.684 | 4.019 | 4.354 | 4.689 |
20W11 | 2.45 | -0.86 | -26% | -28 | 2.041 | 2.381 | 2.721 | 3.061 | 3.402 | 3.742 | 4.082 | 4.422 | 4.762 |
20W10 | 3.31 | +0.19 | +6.09% | -5.37 | 2.099 | 2.448 | 2.798 | 3.148 | 3.498 | 3.847 | 4.197 | 4.547 | 4.897 |
20W09 | 3.12 | -0.25 | -7.42% | -11 | 2.103 | 2.454 | 2.804 | 3.155 | 3.505 | 3.856 | 4.206 | 4.557 | 4.908 |
20W08 | 3.37 | -0.13 | -3.71% | -4.76 | 2.123 | 2.477 | 2.831 | 3.185 | 3.538 | 3.892 | 4.246 | 4.6 | 4.954 |
20W07 | 3.5 | -0.1 | -2.78% | -2.42 | 2.152 | 2.511 | 2.87 | 3.228 | 3.587 | 3.946 | 4.304 | 4.663 | 5.022 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 3.6 | +0.07 | +1.98% | -0.7 | 2.175 | 2.538 | 2.9 | 3.263 | 3.625 | 3.988 | 4.35 | 4.713 | 5.076 |
20W05 | 3.53 | +0.02 | +0.57% | -3.45 | 2.194 | 2.559 | 2.925 | 3.291 | 3.656 | 4.022 | 4.387 | 4.753 | 5.119 |
20W04 | 3.51 | 0 | 0% | -5.21 | 2.222 | 2.592 | 2.962 | 3.333 | 3.703 | 4.073 | 4.444 | 4.814 | 5.184 |
20W03 | 3.51 | +0.09 | +2.63% | -6.55 | 2.254 | 2.629 | 3.005 | 3.381 | 3.756 | 4.132 | 4.507 | 4.883 | 5.259 |
20W02 | 3.42 | -0.23 | -6.3% | -10.8 | 2.299 | 2.683 | 3.066 | 3.449 | 3.832 | 4.216 | 4.599 | 4.982 | 5.365 |
20W01 | 3.65 | 0 | 0% | -6.32 | 2.338 | 2.727 | 3.117 | 3.507 | 3.896 | 4.286 | 4.675 | 5.065 | 5.455 |
19W52 | 3.65 | +0.05 | +1.39% | -7 | 2.355 | 2.747 | 3.14 | 3.532 | 3.925 | 4.317 | 4.71 | 5.102 | 5.494 |
19W51 | 3.6 | -0.1 | -2.7% | -8.74 | 2.367 | 2.761 | 3.156 | 3.55 | 3.945 | 4.339 | 4.734 | 5.128 | 5.522 |
19W50 | 3.7 | +0.29 | +8.5% | -6.66 | 2.378 | 2.775 | 3.171 | 3.567 | 3.964 | 4.36 | 4.757 | 5.153 | 5.549 |
19W49 | 3.41 | -0.14 | -3.94% | -14.1 | 2.381 | 2.777 | 3.174 | 3.571 | 3.968 | 4.364 | 4.761 | 5.158 | 5.555 |
19W48 | 3.55 | -0.45 | -11.3% | -12.2 | 2.426 | 2.83 | 3.234 | 3.639 | 4.043 | 4.447 | 4.852 | 5.256 | 5.66 |
19W47 | 4 | 0 | 0% | -1.81 | 2.444 | 2.852 | 3.259 | 3.666 | 4.074 | 4.481 | 4.889 | 5.296 | 5.703 |
19W46 | 4 | 0 | 0% | -0.54 | 2.413 | 2.815 | 3.217 | 3.619 | 4.022 | 4.424 | 4.826 | 5.228 | 5.63 |
19W45 | 4 | -0.14 | -3.38% | +0.72 | 2.383 | 2.78 | 3.177 | 3.574 | 3.972 | 4.369 | 4.766 | 5.163 | 5.56 |
19W44 | 4.14 | -0.06 | -1.43% | +6.3 | 2.337 | 2.726 | 3.116 | 3.505 | 3.895 | 4.284 | 4.674 | 5.063 | 5.452 |
19W43 | 4.2 | -0.3 | -6.67% | +10.5 | 2.28 | 2.661 | 3.041 | 3.421 | 3.801 | 4.181 | 4.561 | 4.941 | 5.321 |
19W42 | 4.5 | +0.25 | +5.88% | +19.9 | 2.251 | 2.627 | 3.002 | 3.377 | 3.752 | 4.128 | 4.503 | 4.878 | 5.253 |
19W41 | 4.25 | +0.23 | +5.72% | +15.1 | 2.216 | 2.586 | 2.955 | 3.324 | 3.694 | 4.063 | 4.433 | 4.802 | 5.171 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 4.02 | +0.11 | +2.81% | +10.5 | 2.184 | 2.547 | 2.911 | 3.275 | 3.639 | 4.003 | 4.367 | 4.731 | 5.095 |
19W39 | 3.91 | +0.06 | +1.56% | +8.06 | 2.171 | 2.533 | 2.895 | 3.257 | 3.618 | 3.98 | 4.342 | 4.704 | 5.066 |
19W38 | 3.85 | +0.1 | +2.67% | +6.85 | 2.162 | 2.522 | 2.882 | 3.243 | 3.603 | 3.963 | 4.324 | 4.684 | 5.044 |
19W37 | 3.75 | -0.64 | -14.6% | +4.41 | 2.155 | 2.514 | 2.873 | 3.232 | 3.592 | 3.951 | 4.31 | 4.669 | 5.028 |
19W36 | 4.39 | +0.44 | +11.1% | +22.4 | 2.152 | 2.511 | 2.87 | 3.228 | 3.587 | 3.946 | 4.304 | 4.663 | 5.022 |
19W35 | 3.95 | +0.63 | +19% | +9.26 | 2.169 | 2.531 | 2.892 | 3.254 | 3.615 | 3.977 | 4.338 | 4.7 | 5.062 |
19W34 | 3.32 | -0.03 | -0.9% | -8.83 | 2.185 | 2.549 | 2.913 | 3.277 | 3.642 | 4.006 | 4.37 | 4.734 | 5.098 |
19W33 | 3.35 | +0.35 | +11.7% | -9.44 | 2.22 | 2.589 | 2.959 | 3.329 | 3.699 | 4.069 | 4.439 | 4.809 | 5.179 |
19W32 | 3 | +0.08 | +2.74% | -20.1 | 2.253 | 2.628 | 3.004 | 3.379 | 3.755 | 4.13 | 4.506 | 4.881 | 5.256 |
19W31 | 2.92 | -0.65 | -18.2% | -23.8 | 2.298 | 2.681 | 3.064 | 3.447 | 3.83 | 4.213 | 4.596 | 4.979 | 5.362 |
19W30 | 3.57 | -0.17 | -4.55% | -8.91 | 2.352 | 2.743 | 3.135 | 3.527 | 3.919 | 4.311 | 4.703 | 5.095 | 5.487 |
19W29 | 3.74 | +0.2 | +5.65% | -5.5 | 2.375 | 2.77 | 3.166 | 3.562 | 3.958 | 4.353 | 4.749 | 5.145 | 5.541 |
19W28 | 3.54 | -0.21 | -5.6% | -11.6 | 2.401 | 2.802 | 3.202 | 3.602 | 4.002 | 4.403 | 4.803 | 5.203 | 5.603 |
19W27 | 3.75 | +0.04 | +1.08% | -8 | 2.446 | 2.853 | 3.261 | 3.669 | 4.076 | 4.484 | 4.891 | 5.299 | 5.707 |
19W26 | 3.71 | +0.01 | +0.27% | -10.2 | 2.478 | 2.891 | 3.304 | 3.717 | 4.13 | 4.543 | 4.956 | 5.369 | 5.782 |
19W25 | 3.7 | +0.01 | +0.27% | -11.6 | 2.512 | 2.931 | 3.35 | 3.768 | 4.187 | 4.606 | 5.024 | 5.443 | 5.862 |
19W24 | 3.69 | -1.07 | -22.5% | -13.4 | 2.556 | 2.982 | 3.408 | 3.834 | 4.26 | 4.686 | 5.112 | 5.538 | 5.964 |
19W23 | 4.76 | +0.47 | +11% | +9.54 | 2.607 | 3.042 | 3.476 | 3.911 | 4.345 | 4.78 | 5.214 | 5.649 | 6.084 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 4.29 | +0.22 | +5.41% | -0.99 | 2.6 | 3.033 | 3.466 | 3.9 | 4.333 | 4.766 | 5.2 | 5.633 | 6.066 |
19W21 | 4.07 | 0 | 0% | -7.08 | 2.628 | 3.066 | 3.504 | 3.942 | 4.38 | 4.818 | 5.256 | 5.694 | 6.132 |
19W20 | 4.07 | +0.09 | +2.26% | -8.65 | 2.673 | 3.119 | 3.564 | 4.01 | 4.455 | 4.901 | 5.346 | 5.792 | 6.238 |
19W19 | 3.98 | -0.1 | -2.45% | -11.6 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 |
19W18 | 4.08 | +0.01 | +0.25% | -10.4 | 2.732 | 3.187 | 3.642 | 4.098 | 4.553 | 5.008 | 5.464 | 5.919 | 6.374 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |