* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 286 | +19.5 | +7.32% | +5.67 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 |
24M03 | 266.5 | +7 | +2.7% | +3.56 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 |
24M02 | 259.5 | +13.5 | +5.49% | +1.17 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 | 282.2 | 307.8 | 333.4 | 359.1 |
24M01 | 246 | -18 | -6.82% | -5.08 | 155.5 | 181.4 | 207.3 | 233.3 | 259.2 | 285.1 | 311 | 336.9 | 362.8 |
23M12 | 264 | -3.5 | -1.31% | +1.54 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 |
23M11 | 267.5 | +19 | +7.65% | +3.28 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.7 | 362.6 |
23M10 | 248.5 | -12.5 | -4.79% | +0.47 | 148.4 | 173.1 | 197.9 | 222.6 | 247.3 | 272.1 | 296.8 | 321.5 | 346.3 |
23M09 | 261 | +28.5 | +12.3% | +12.3 | 139.4 | 162.6 | 185.9 | 209.1 | 232.3 | 255.6 | 278.8 | 302 | 325.3 |
23M08 | 232.5 | +29 | +14.3% | +10.6 | 126.1 | 147.1 | 168.1 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.2 |
23M07 | 203.5 | +9 | +4.63% | +3.39 | 118.1 | 137.8 | 157.5 | 177.2 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 |
23M06 | 194.5 | +2 | +1.04% | +2.73 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.1 | 265.1 |
23M05 | 192.5 | +11.5 | +6.35% | +4.24 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240.1 | 258.5 |
23M04 | 181 | +0.5 | +0.28% | +1.21 | 107.3 | 125.2 | 143.1 | 161 | 178.8 | 196.7 | 214.6 | 232.5 | 250.4 |
23M03 | 180.5 | +5.5 | +3.14% | +4.74 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
23M02 | 175 | +13.5 | +8.36% | +9.6 | 95.8 | 111.8 | 127.7 | 143.7 | 159.7 | 175.6 | 191.6 | 207.6 | 223.5 |
23M01 | 161.5 | +19 | +13.3% | +7.43 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
22M12 | 142.5 | -4.5 | -3.06% | +2.15 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
22M11 | 147 | +18 | +14% | +11.1 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 129 | +8 | +6.61% | -3.13 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
22M09 | 121 | -28.5 | -19.1% | -13.1 | 83.5 | 97.42 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
22M08 | 149.5 | +2.5 | +1.7% | 0 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
22M07 | 147 | -5 | -3.29% | -15.5 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
22M06 | 152 | -71 | -31.8% | -20.8 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
22M05 | 223 | +22 | +10.9% | +1.06 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 | 242.7 | 264.8 | 286.9 | 308.9 |
22M04 | 201 | -37 | -15.5% | -10.9 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 |
22M03 | 238 | 0 | 0% | +1.13 | 141.2 | 164.7 | 188.3 | 211.8 | 235.3 | 258.9 | 282.4 | 305.9 | 329.5 |
22M02 | 238 | +8 | +3.48% | -2.66 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 269 | 293.4 | 317.8 | 342.3 |
22M01 | 230 | -35.5 | -13.4% | -9.15 | 151.9 | 177.2 | 202.5 | 227.8 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 |
21M12 | 265.5 | +1.5 | +0.57% | +5.64 | 150.8 | 175.9 | 201.1 | 226.2 | 251.3 | 276.5 | 301.6 | 326.7 | 351.9 |
21M11 | 264 | +39.5 | +17.6% | +10 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 |
21M10 | 224.5 | -7 | -3.02% | -6.13 | 143.5 | 167.4 | 191.3 | 215.2 | 239.2 | 263.1 | 287 | 310.9 | 334.8 |
21M09 | 231.5 | -30 | -11.5% | -9.27 | 153.1 | 178.6 | 204.1 | 229.6 | 255.2 | 280.7 | 306.2 | 331.7 | 357.2 |
21M08 | 261.5 | -11 | -4.04% | +2.02 | 153.8 | 179.4 | 205.1 | 230.7 | 256.3 | 282 | 307.6 | 333.2 | 358.9 |
21M07 | 272.5 | +37.5 | +16% | +12.2 | 145.7 | 170 | 194.3 | 218.6 | 242.8 | 267.1 | 291.4 | 315.7 | 340 |
21M06 | 235 | +14 | +6.33% | +5.7 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 | 244.6 | 266.8 | 289 | 311.3 |
21M05 | 221 | +10 | +4.74% | +3.67 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 211 | +3.5 | +1.69% | +3.01 | 122.9 | 143.4 | 163.9 | 184.4 | 204.8 | 225.3 | 245.8 | 266.3 | 286.8 |
21M03 | 207.5 | +11.5 | +5.87% | +8.45 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 |
21M02 | 196 | +25.5 | +15% | +11.8 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 227.9 | 245.5 |
21M01 | 170.5 | +11 | +6.9% | +3.96 | 98.4 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 |
20M12 | 159.5 | -2.5 | -1.54% | +1.7 | 94.1 | 109.8 | 125.5 | 141.1 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 |
20M11 | 162 | +13 | +8.72% | +4.97 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
20M10 | 149 | -3 | -1.97% | -1.32 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 |
20M09 | 152 | 0 | 0% | -0.87 | 92 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.3 | 214.7 |
20M08 | 152 | -4 | -2.56% | -2.15 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
20M07 | 156 | -2 | -1.27% | +0.65 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
20M06 | 158 | +7 | +4.64% | +7.6 | 88.1 | 102.8 | 117.5 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |
20M05 | 151 | +19.5 | +14.8% | +18 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
20M04 | 131.5 | +30 | +29.6% | +15.5 | 68.3 | 79.68 | 91.07 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
20M03 | 101.5 | -7 | -6.45% | -6.16 | 64.9 | 75.72 | 86.53 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
20M02 | 108.5 | -6 | -5.24% | -6.87 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.4 | 163.1 |
20M01 | 114.5 | -12 | -9.49% | -4.18 | 71.7 | 83.65 | 95.6 | 107.5 | 119.5 | 131.4 | 143.4 | 155.4 | 167.3 |
19M12 | 126.5 | +9 | +7.66% | +2.29 | 74.2 | 86.57 | 98.93 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
19M11 | 117.5 | -9.5 | -7.48% | -1.95 | 71.9 | 83.88 | 95.87 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 127 | +12 | +10.4% | +5.25 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
19M09 | 115 | -5 | -4.17% | +3.05 | 66.96 | 78.12 | 89.28 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 | 156.2 |
19M08 | 120 | +20.2 | +20.2% | +15.3 | 62.44 | 72.85 | 83.25 | 93.66 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
19M07 | 99.8 | +7.4 | +8.01% | +5.13 | 56.96 | 66.45 | 75.95 | 85.44 | 94.93 | 104.4 | 113.9 | 123.4 | 132.9 |
19M06 | 92.4 | -0.2 | -0.22% | +3.9 | 53.36 | 62.25 | 71.15 | 80.04 | 88.93 | 97.83 | 106.7 | 115.6 | 124.5 |
19M05 | 92.6 | +10.8 | +13.2% | +12.2 | 49.54 | 57.8 | 66.05 | 74.31 | 82.57 | 90.82 | 99.08 | 107.3 | 115.6 |
19M04 | 81.8 | +8.5 | +11.6% | +8.58 | 45.2 | 52.73 | 60.27 | 67.8 | 75.33 | 82.87 | 90.4 | 97.93 | 105.5 |
19M03 | 73.3 | +2.4 | +3.39% | +5.37 | 41.74 | 48.7 | 55.65 | 62.61 | 69.57 | 76.52 | 83.48 | 90.44 | 97.39 |
19M02 | 70.9 | +6.4 | +9.92% | +6.35 | 40 | 46.67 | 53.33 | 60 | 66.67 | 73.33 | 80 | 86.67 | 93.33 |
19M01 | 64.5 | -0.1 | -0.15% | -0.26 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 | 71.13 | 77.6 | 84.07 | 90.53 |
18M12 | 64.6 | -0.3 | -0.46% | +2.43 | 37.84 | 44.15 | 50.45 | 56.76 | 63.07 | 69.37 | 75.68 | 81.99 | 88.29 |
18M11 | 64.9 | +5.2 | +8.71% | +1.3 | 38.44 | 44.85 | 51.25 | 57.66 | 64.07 | 70.47 | 76.88 | 83.29 | 89.69 |
18M10 | 59.7 | -7.9 | -11.7% | -6.38 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 |
18M09 | 67.6 | +3.6 | +5.62% | +4.05 | 38.98 | 45.48 | 51.97 | 58.47 | 64.97 | 71.46 | 77.96 | 84.46 | 90.95 |
18M08 | 64 | +0.7 | +1.11% | -1.08 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
18M07 | 63.3 | -3.5 | -5.24% | -3.56 | 39.38 | 45.94 | 52.51 | 59.07 | 65.63 | 72.2 | 78.76 | 85.32 | 91.89 |
18M06 | 66.8 | 0 | 0% | +0.8 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 |
18M05 | 66.8 | +1.6 | +2.45% | -0.2 | 40.16 | 46.85 | 53.55 | 60.24 | 66.93 | 73.63 | 80.32 | 87.01 | 93.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 65.2 | -3.6 | -5.23% | -2.54 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 |
18M03 | 68.8 | +2.1 | +3.15% | +1.23 | 40.78 | 47.58 | 54.37 | 61.17 | 67.97 | 74.76 | 81.56 | 88.36 | 95.15 |
18M02 | 66.7 | -1.7 | -2.49% | -1.19 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 |
18M01 | 68.4 | +1 | +1.48% | +0.84 | 40.7 | 47.48 | 54.27 | 61.05 | 67.83 | 74.62 | 81.4 | 88.18 | 94.97 |
17M12 | 67.4 | -0.3 | -0.44% | -1.12 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 |
17M11 | 67.7 | -1.7 | -2.45% | -0.29 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 |
17M10 | 69.4 | +2.8 | +4.2% | +2.66 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
17M09 | 66.6 | -0.2 | -0.3% | -0.4 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 | 73.55 | 80.24 | 86.93 | 93.61 |
17M08 | 66.8 | -0.4 | -0.6% | -3.47 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
17M07 | 67.2 | -6.4 | -8.7% | -6.1 | 42.94 | 50.1 | 57.25 | 64.41 | 71.57 | 78.72 | 85.88 | 93.04 | 100.2 |
17M06 | 73.6 | -0.3 | -0.41% | +1.01 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 |
17M05 | 73.9 | +2.8 | +3.94% | +2.69 | 43.18 | 50.38 | 57.57 | 64.77 | 71.97 | 79.16 | 86.36 | 93.56 | 100.8 |
17M04 | 71.1 | +0.2 | +0.28% | +1.23 | 42.14 | 49.16 | 56.19 | 63.21 | 70.23 | 77.26 | 84.28 | 91.3 | 98.33 |
17M03 | 70.9 | +2.2 | +3.2% | +2.16 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
17M02 | 68.7 | +0.1 | +0.15% | -0.39 | 41.38 | 48.28 | 55.17 | 62.07 | 68.97 | 75.86 | 82.76 | 89.66 | 96.55 |
17M01 | 68.6 | -1 | -1.44% | -2.92 | 42.4 | 49.47 | 56.53 | 63.6 | 70.67 | 77.73 | 84.8 | 91.87 | 98.93 |
16M12 | 69.6 | -4.2 | -5.69% | -2.11 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
16M11 | 73.8 | +3.9 | +5.58% | +4.38 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 69.9 | +1.5 | +2.19% | +3.66 | 40.46 | 47.2 | 53.95 | 60.69 | 67.43 | 74.18 | 80.92 | 87.66 | 94.41 |
16M09 | 68.4 | +4.4 | +6.88% | +3.85 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 |
16M08 | 64 | -1.2 | -1.84% | -1.74 | 39.08 | 45.59 | 52.11 | 58.62 | 65.13 | 71.65 | 78.16 | 84.67 | 91.19 |
16M07 | 65.2 | -1 | -1.51% | +0.41 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 |
16M06 | 66.2 | +2.8 | +4.42% | +1.12 | 39.28 | 45.83 | 52.37 | 58.92 | 65.47 | 72.01 | 78.56 | 85.11 | 91.65 |
16M05 | 63.4 | -3.4 | -5.09% | -5.04 | 40.06 | 46.74 | 53.41 | 60.09 | 66.77 | 73.44 | 80.12 | 86.8 | 93.47 |
16M04 | 66.8 | -3.3 | -4.71% | -8.24 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
16M03 | 70.1 | -11.4 | -14% | +0.24 | 41.96 | 48.95 | 55.95 | 62.94 | 69.93 | 76.93 | 83.92 | 90.91 | 97.91 |
16M02 | 81.5 | +23.3 | +40% | +21.9 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 |
16M01 | 58.2 | -2.6 | -4.28% | +1.22 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
15M12 | 60.8 | +7.3 | +13.6% | +4.65 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
15M11 | 53.5 | -6.5 | -10.8% | -3.89 | 33.4 | 38.97 | 44.53 | 50.1 | 55.67 | 61.23 | 66.8 | 72.37 | 77.93 |
15M10 | 60 | +6.5 | +12.1% | +8.43 | 33.2 | 38.73 | 44.27 | 49.8 | 55.33 | 60.87 | 66.4 | 71.93 | 77.47 |
15M09 | 53.5 | +1 | +1.9% | -3.6 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
15M08 | 52.5 | -8 | -13.2% | -17.5 | 38.2 | 44.57 | 50.93 | 57.3 | 63.67 | 70.03 | 76.4 | 82.77 | 89.13 |
15M07 | 60.5 | -17.5 | -22.4% | -18.4 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
15M06 | 78 | -5.8 | -6.92% | -6.14 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 |
15M05 | 83.8 | -3.7 | -4.23% | -4.05 | 52.4 | 61.13 | 69.87 | 78.6 | 87.33 | 96.07 | 104.8 | 113.5 | 122.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 87.5 | -3.2 | -3.53% | -2.53 | 53.86 | 62.84 | 71.81 | 80.79 | 89.77 | 98.74 | 107.7 | 116.7 | 125.7 |
15M03 | 90.7 | -0.4 | -0.44% | -0.51 | 54.7 | 63.82 | 72.93 | 82.05 | 91.17 | 100.3 | 109.4 | 118.5 | 127.6 |
15M02 | 91.1 | -0.6 | -0.65% | +1.3 | 53.96 | 62.95 | 71.95 | 80.94 | 89.93 | 98.93 | 107.9 | 116.9 | 125.9 |
15M01 | 91.7 | +4.7 | +5.4% | +3.77 | 53.02 | 61.86 | 70.69 | 79.53 | 88.37 | 97.2 | 106 | 114.9 | 123.7 |
14M12 | 87 | +0.6 | +0.69% | +2.39 | 50.98 | 59.48 | 67.97 | 76.47 | 84.97 | 93.46 | 102 | 110.5 | 119 |
14M11 | 86.4 | +4.9 | +6.01% | +3.39 | 50.14 | 58.5 | 66.85 | 75.21 | 83.57 | 91.92 | 100.3 | 108.6 | 117 |
14M10 | 81.5 | -1.3 | -1.57% | -3.55 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.9 | 118.3 |
14M09 | 82.8 | -6.4 | -7.17% | -7.86 | 53.92 | 62.91 | 71.89 | 80.88 | 89.87 | 98.85 | 107.8 | 116.8 | 125.8 |
14M08 | 89.2 | -8.4 | -8.61% | -9.07 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 | 107.9 | 117.7 | 127.5 | 137.3 |
14M07 | 97.6 | -9.9 | -9.21% | -3.01 | 60.38 | 70.44 | 80.51 | 90.57 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
14M06 | 107.5 | +10.7 | +11.1% | +7.75 | 59.86 | 69.84 | 79.81 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
14M05 | 96.8 | +1.8 | +1.89% | -0.82 | 58.56 | 68.32 | 78.08 | 87.84 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 |
14M04 | 95 | -6 | -5.94% | -2.33 | 58.36 | 68.09 | 77.81 | 87.54 | 97.27 | 107 | 116.7 | 126.4 | 136.2 |
14M03 | 101 | +5.2 | +5.43% | +7.45 | 56.4 | 65.8 | 75.2 | 84.6 | 94 | 103.4 | 112.8 | 122.2 | 131.6 |
14M02 | 95.8 | +10.6 | +12.4% | +8.66 | 52.9 | 61.72 | 70.53 | 79.35 | 88.17 | 96.98 | 105.8 | 114.6 | 123.4 |
14M01 | 85.2 | +1.7 | +2.04% | +1.91 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 | 91.96 | 100.3 | 108.7 | 117 |
13M12 | 83.5 | +1.4 | +1.71% | +2.75 | 48.76 | 56.89 | 65.01 | 73.14 | 81.27 | 89.39 | 97.52 | 105.6 | 113.8 |
13M11 | 82.1 | +3.9 | +4.99% | +1.07 | 48.74 | 56.86 | 64.99 | 73.11 | 81.23 | 89.36 | 97.48 | 105.6 | 113.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 78.2 | -5.2 | -6.24% | -4.87 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
13M09 | 83.4 | -1.6 | -1.88% | +0.68 | 49.7 | 57.98 | 66.27 | 74.55 | 82.83 | 91.12 | 99.4 | 107.7 | 116 |
13M08 | 85 | +4.9 | +6.12% | +0.71 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 92.84 | 101.3 | 109.7 | 118.2 |
13M07 | 80.1 | -8 | -9.08% | -7.18 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 94.93 | 103.6 | 112.2 | 120.8 |
13M06 | 88.1 | -2.6 | -2.87% | -2.4 | 54.16 | 63.19 | 72.21 | 81.24 | 90.27 | 99.29 | 108.3 | 117.3 | 126.4 |
13M05 | 90.7 | -1.3 | -1.41% | -3.13 | 56.18 | 65.54 | 74.91 | 84.27 | 93.63 | 103 | 112.4 | 121.7 | 131.1 |
13M04 | 92 | -6.2 | -6.31% | -3.23 | 57.04 | 66.55 | 76.05 | 85.56 | 95.07 | 104.6 | 114.1 | 123.6 | 133.1 |
13M03 | 98.2 | +3.2 | +3.37% | +0.65 | 58.54 | 68.3 | 78.05 | 87.81 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 |
13M02 | 95 | -4.5 | -4.52% | -6.86 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
13M01 | 99.5 | -12 | -10.8% | -4.33 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
12M12 | 111.5 | +10.5 | +10.4% | +9.06 | 61.34 | 71.56 | 81.79 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 |
12M11 | 101 | +6.8 | +7.22% | +4.12 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
12M10 | 94.2 | -1.6 | -1.67% | -1.67 | 57.48 | 67.06 | 76.64 | 86.22 | 95.8 | 105.4 | 115 | 124.5 | 134.1 |
12M09 | 95.8 | -1.6 | -1.64% | +3.31 | 55.64 | 64.91 | 74.19 | 83.46 | 92.73 | 102 | 111.3 | 120.6 | 129.8 |
12M08 | 97.4 | +12.4 | +14.6% | +4.51 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 | 102.5 | 111.8 | 121.2 | 130.5 |
12M07 | 85 | -12.2 | -12.6% | -6.87 | 54.76 | 63.89 | 73.01 | 82.14 | 91.27 | 100.4 | 109.5 | 118.6 | 127.8 |
12M06 | 97.2 | +5.6 | +6.11% | -0.24 | 58.46 | 68.2 | 77.95 | 87.69 | 97.43 | 107.2 | 116.9 | 126.7 | 136.4 |
12M05 | 91.6 | -11.9 | -11.5% | -11 | 61.72 | 72.01 | 82.29 | 92.58 | 102.9 | 113.2 | 123.4 | 133.7 | 144 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 103.5 | -10 | -8.81% | -7.45 | 67.1 | 78.28 | 89.47 | 100.7 | 111.8 | 123 | 134.2 | 145.4 | 156.6 |
12M03 | 113.5 | -5 | -4.22% | +7.86 | 63.14 | 73.66 | 84.19 | 94.71 | 105.2 | 115.8 | 126.3 | 136.8 | 147.3 |
12M02 | 118.5 | +34.8 | +41.6% | +30.5 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 | 99.88 | 109 | 118 | 127.1 |
12M01 | 83.7 | +13.5 | +19.2% | +12.9 | 44.48 | 51.89 | 59.31 | 66.72 | 74.13 | 81.55 | 88.96 | 96.37 | 103.8 |
11M12 | 70.2 | +1.7 | +2.48% | -7.35 | 45.46 | 53.04 | 60.61 | 68.19 | 75.77 | 83.34 | 90.92 | 98.5 | 106.1 |
11M11 | 68.5 | -20.1 | -22.7% | -14.6 | 48.14 | 56.16 | 64.19 | 72.21 | 80.23 | 88.26 | 96.28 | 104.3 | 112.3 |
11M10 | 88.6 | +5 | +5.98% | +3.34 | 51.44 | 60.01 | 68.59 | 77.16 | 85.73 | 94.31 | 102.9 | 111.5 | 120 |
11M09 | 83.6 | -1.4 | -1.65% | -5.07 | 52.84 | 61.65 | 70.45 | 79.26 | 88.07 | 96.87 | 105.7 | 114.5 | 123.3 |
11M08 | 85 | -10.6 | -11.1% | -15.9 | 60.62 | 70.72 | 80.83 | 90.93 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
11M07 | 95.6 | -26.9 | -22% | -17.4 | 69.42 | 80.99 | 92.56 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 |
11M06 | 122.5 | -6.5 | -5.04% | -0.41 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
11M05 | 129 | +11.5 | +9.79% | +8.4 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
11M04 | 117.5 | +7 | +6.33% | -2.62 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
11M03 | 110.5 | -23.5 | -17.5% | -13.9 | 77 | 89.83 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
11M02 | 134 | -6.5 | -4.63% | -3.02 | 82.9 | 96.72 | 110.5 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
11M01 | 140.5 | +0.5 | +0.36% | -4.31 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |
10M12 | 140 | -20 | -12.5% | -4.44 | 87.9 | 102.6 | 117.2 | 131.8 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 |
10M11 | 160 | +20.5 | +14.7% | +9.59 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 139.5 | +1 | +0.72% | +4.1 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
10M09 | 138.5 | +14.5 | +11.7% | +2.59 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
10M08 | 124 | -18.5 | -13% | -8.94 | 81.7 | 95.32 | 108.9 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
10M07 | 142.5 | +0.5 | +0.35% | -3.17 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
10M06 | 142 | -15 | -9.55% | -8.88 | 93.5 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
10M05 | 157 | -11.5 | -6.82% | -5.61 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
10M04 | 168.5 | -5 | -2.88% | +2.33 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214.1 | 230.5 |
10M03 | 173.5 | +21.5 | +14.1% | +7.99 | 96.4 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.9 | 224.9 |
10M02 | 152 | -4.5 | -2.88% | -7.97 | 99.1 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 |
10M01 | 156.5 | -30.5 | -16.3% | -5.15 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
09M12 | 187 | +35.5 | +23.4% | +17.9 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
09M11 | 151.5 | +14 | +10.2% | +2.6 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
09M10 | 137.5 | -16.5 | -10.7% | -6.67 | 88.4 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.5 | 206.3 |
09M09 | 154 | +3.5 | +2.33% | -1.49 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
09M08 | 150.5 | -14 | -8.51% | +0.78 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
09M07 | 164.5 | +31.5 | +23.7% | +7.05 | 92.2 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
09M06 | 133 | -30.5 | -18.7% | -10 | 88.7 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
09M05 | 163.5 | +16.5 | +11.2% | +14.2 | 85.9 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 147 | +28 | +23.5% | +16.2 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
09M03 | 119 | +5.5 | +4.85% | +11.4 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
09M02 | 113.5 | +25.5 | +29% | +17.8 | 57.82 | 67.46 | 77.09 | 86.73 | 96.37 | 106 | 115.6 | 125.3 | 134.9 |
09M01 | 88 | +0.4 | +0.46% | +2.37 | 51.58 | 60.18 | 68.77 | 77.37 | 85.97 | 94.56 | 103.2 | 111.8 | 120.4 |
08M12 | 87.6 | +5.3 | +6.44% | -10.7 | 58.88 | 68.69 | 78.51 | 88.32 | 98.13 | 107.9 | 117.8 | 127.6 | 137.4 |
08M11 | 82.3 | -42.2 | -33.9% | -21.7 | 63.06 | 73.57 | 84.08 | 94.59 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
08M10 | 124.5 | +16 | +14.7% | -5.2 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 |
08M09 | 108.5 | -52.5 | -32.6% | -24.1 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
08M08 | 161 | +1.5 | +0.94% | +5.34 | 91.7 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
08M07 | 159.5 | +21.5 | +15.6% | +0.42 | 95.3 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
08M06 | 138 | -41 | -22.9% | -19.5 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.7 | 239.9 |
08M05 | 179 | -18 | -9.14% | -3.24 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
08M04 | 197 | +18 | +10.1% | +7.26 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
08M03 | 179 | +4 | +2.29% | +8.38 | 99.1 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 |
08M02 | 175 | +33.5 | +23.7% | -0.76 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 |
08M01 | 141.5 | -71 | -33.4% | -25.2 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
07M12 | 212.5 | -1 | -0.47% | -5.7 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 292.9 | 315.5 |
07M11 | 213.5 | -36.5 | -14.6% | -11 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 250 | -6 | -2.34% | +1.76 | 147.4 | 172 | 196.5 | 221.1 | 245.7 | 270.2 | 294.8 | 319.4 | 343.9 |
07M09 | 256 | +25 | +10.8% | -9.06 | 168.9 | 197 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.1 |
07M08 | 231 | -126.5 | -35.4% | -31 | 200.9 | 234.4 | 267.9 | 301.3 | 334.8 | 368.3 | 401.8 | 435.3 | 468.8 |
07M07 | 357.5 | -58.5 | -14.1% | -4.11 | 223.7 | 261 | 298.3 | 335.6 | 372.8 | 410.1 | 447.4 | 484.7 | 522 |
07M06 | 416 | +71 | +20.6% | +16 | 215.2 | 251.1 | 286.9 | 322.8 | 358.7 | 394.5 | 430.4 | 466.3 | 502.1 |
07M05 | 345 | +30 | +9.52% | +8.72 | 190.4 | 222.1 | 253.9 | 285.6 | 317.3 | 349.1 | 380.8 | 412.5 | 444.3 |
07M04 | 315 | +23 | +7.88% | +6.78 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.5 | 413 |
07M03 | 292 | +14 | +5.04% | +7.75 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
07M02 | 278 | +35 | +14.4% | +12.1 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 |
07M01 | 243 | +20 | +8.97% | +6.42 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 |
06M12 | 223 | +4 | +1.83% | +1.13 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.7 |
06M11 | 219 | -0.5 | -0.23% | -2.01 | 134.1 | 156.4 | 178.8 | 201.2 | 223.5 | 245.8 | 268.2 | 290.6 | 312.9 |
06M10 | 219.5 | -12.5 | -5.39% | -3.37 | 136.3 | 159 | 181.7 | 204.4 | 227.2 | 249.9 | 272.6 | 295.3 | 318 |
06M09 | 232 | +2 | +0.87% | +6.99 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
06M08 | 230 | +41.5 | +22% | +5.1 | 131.3 | 153.2 | 175.1 | 197 | 218.8 | 240.7 | 262.6 | 284.5 | 306.4 |
06M07 | 188.5 | -49.5 | -20.8% | -17.6 | 137.3 | 160.2 | 183.1 | 206 | 228.8 | 251.7 | 274.6 | 297.5 | 320.4 |
06M06 | 238 | -22 | -8.46% | -2.06 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.9 | 340.2 |
06M05 | 260 | +29 | +12.6% | +4.35 | 149.5 | 174.4 | 199.3 | 224.2 | 249.2 | 274.1 | 299 | 323.9 | 348.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 231 | -25.5 | -9.94% | +4.45 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 |
06M03 | 256.5 | +80.5 | +45.7% | +24.8 | 123.3 | 143.8 | 164.4 | 185 | 205.5 | 226 | 246.6 | 267.2 | 287.7 |
06M02 | 176 | -8 | -4.35% | -2.13 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
06M01 | 184 | +4.5 | +2.51% | +1.75 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 |
05M12 | 179.5 | +0.5 | +0.28% | +10.9 | 97.1 | 113.3 | 129.5 | 145.6 | 161.8 | 178 | 194.2 | 210.4 | 226.6 |
05M11 | 179 | +52 | +40.9% | +31.6 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
05M10 | 127 | +25 | +24.5% | +18.1 | 64.52 | 75.27 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
05M09 | 102 | +8.4 | +8.97% | +6.32 | 57.56 | 67.15 | 76.75 | 86.34 | 95.93 | 105.5 | 115.1 | 124.7 | 134.3 |
05M08 | 93.6 | +1.4 | +1.52% | +2.93 | 54.56 | 63.65 | 72.75 | 81.84 | 90.93 | 100 | 109.1 | 118.2 | 127.3 |
05M07 | 92.2 | +5.2 | +5.98% | +8.68 | 50.9 | 59.38 | 67.87 | 76.35 | 84.83 | 93.32 | 101.8 | 110.3 | 118.8 |
05M06 | 87 | +11.7 | +15.5% | +11.4 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 |
05M05 | 75.3 | +3.3 | +4.58% | -2.42 | 46.3 | 54.02 | 61.73 | 69.45 | 77.17 | 84.88 | 92.6 | 100.3 | 108 |
05M04 | 72 | -12.2 | -14.5% | -4.09 | 45.04 | 52.55 | 60.05 | 67.56 | 75.07 | 82.57 | 90.08 | 97.59 | 105.1 |
05M03 | 84.2 | +15.2 | +22% | +31.8 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
05M02 | 69 | +30.5 | +79.2% | +43.8 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 |
05M01 | 38.5 | +2.1 | +5.77% | +6.75 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
04M12 | 36.4 | +3.1 | +9.31% | +5.81 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
04M11 | 33.3 | -0.2 | -0.6% | -1.38 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 33.5 | -1 | -2.9% | -0.5 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
04M09 | 34.5 | +1.5 | +4.55% | | | | | | | | | | |
04M08 | 33 | -5 | -13.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |