* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 180 | +12 | +7.14% | +6.61 | 101.3 | 118.2 | 135.1 | 151.9 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 |
24M03 | 168 | +9.5 | +5.99% | +5.99 | 95.1 | 110.9 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 |
24M02 | 158.5 | +9.5 | +6.38% | +4.85 | 90.7 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 |
24M01 | 149 | +3 | +2.05% | +0.9 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
23M12 | 146 | -2 | -1.35% | -1.35 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
23M11 | 148 | -2 | -1.33% | -1.55 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
23M10 | 150 | -3 | -1.96% | -0.99 | 90.9 | 106 | 121.2 | 136.3 | 151.5 | 166.6 | 181.8 | 196.9 | 212.1 |
23M09 | 153 | +1.5 | +0.99% | +1.66 | 90.3 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.7 |
23M08 | 151.5 | +4.5 | +3.06% | -0.44 | 91.3 | 106.5 | 121.7 | 136.9 | 152.2 | 167.4 | 182.6 | 197.8 | 213 |
23M07 | 147 | -11 | -6.96% | -3.4 | 91.3 | 106.5 | 121.7 | 136.9 | 152.2 | 167.4 | 182.6 | 197.8 | 213 |
23M06 | 158 | +6.5 | +4.29% | +4.06 | 91.1 | 106.3 | 121.5 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.6 |
23M05 | 151.5 | +5.5 | +3.77% | +1.11 | 89.9 | 104.9 | 119.9 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
23M04 | 146 | -6 | -3.95% | -4.47 | 91.7 | 107 | 122.3 | 137.5 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
23M03 | 152 | -8.5 | -5.3% | -4.5 | 95.5 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
23M02 | 160.5 | -4.5 | -2.73% | -1.93 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
23M01 | 165 | -0.5 | -0.3% | -0.3 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 |
22M12 | 165.5 | -0.5 | -0.3% | +1.95 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
22M11 | 166 | +10.5 | +6.75% | +1.43 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 155.5 | -14 | -8.26% | -7.35 | 100.7 | 117.5 | 134.3 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 235 |
22M09 | 169.5 | -9 | -5.04% | -1.55 | 103.3 | 120.5 | 137.7 | 154.9 | 172.2 | 189.4 | 206.6 | 223.8 | 241 |
22M08 | 178.5 | +10 | +5.93% | +2.29 | 104.7 | 122.1 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 |
22M07 | 168.5 | -8 | -4.53% | -3.07 | 104.3 | 121.7 | 139.1 | 156.4 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
22M06 | 176.5 | 0 | 0% | +0.47 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
22M05 | 176.5 | +2.5 | +1.44% | -0.19 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
22M04 | 174 | -6 | -3.33% | -2.25 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
22M03 | 180 | 0 | 0% | +0.84 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.4 | 214.2 | 232 | 249.9 |
22M02 | 180 | +4.5 | +2.56% | +0.84 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.4 | 214.2 | 232 | 249.9 |
22M01 | 175.5 | -4.5 | -2.5% | -0.66 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 |
21M12 | 180 | +5.5 | +3.15% | +1.03 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
21M11 | 174.5 | -5.5 | -3.06% | -2.88 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 |
21M10 | 180 | -4.5 | -2.44% | -1.73 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 |
21M09 | 184.5 | -0.5 | -0.27% | -0.63 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
21M08 | 185 | -2.5 | -1.33% | -1.77 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 |
21M07 | 187.5 | -5 | -2.6% | -0.97 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.1 | 265.1 |
21M06 | 192.5 | +4.5 | +2.39% | -1.03 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 214 | 233.4 | 252.8 | 272.3 |
21M05 | 188 | -15 | -7.39% | -3.92 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 203 | +7 | +3.57% | +3.31 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.2 | 235.8 | 255.4 | 275.1 |
21M03 | 196 | +5.5 | +2.89% | +3.07 | 114.1 | 133.1 | 152.1 | 171.1 | 190.2 | 209.2 | 228.2 | 247.2 | 266.2 |
21M02 | 190.5 | +6.5 | +3.53% | -0.26 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
21M01 | 184 | -14.5 | -7.3% | -4.99 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
20M12 | 198.5 | 0 | 0% | +1.02 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.2 | 235.8 | 255.4 | 275.1 |
20M11 | 198.5 | +6 | +3.12% | +2.41 | 116.3 | 135.7 | 155.1 | 174.4 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
20M10 | 192.5 | +2 | +1.05% | +4.62 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
20M09 | 190.5 | +21.5 | +12.7% | +9.59 | 104.3 | 121.7 | 139.1 | 156.4 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
20M08 | 169 | +7 | +4.32% | +1.6 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
20M07 | 162 | -6 | -3.57% | -1.52 | 98.7 | 115.1 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 |
20M06 | 168 | +4.5 | +2.75% | +4.67 | 96.3 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.7 |
20M05 | 163.5 | +13.5 | +9% | +8.04 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 |
20M04 | 150 | +9.5 | +6.76% | +2.16 | 88.1 | 102.8 | 117.5 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |
20M03 | 140.5 | -9.5 | -6.33% | -3.55 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
20M02 | 150 | +3.5 | +2.39% | +1.93 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
20M01 | 146.5 | +1.5 | +1.03% | +0.69 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.1 | 203.7 |
19M12 | 145 | 0 | 0% | +0.58 | 86.5 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
19M11 | 145 | +2.5 | +1.75% | +0.93 | 86.2 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.8 | 201.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 142.5 | -1 | -0.7% | -0.7 | 86.1 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.9 |
19M09 | 143.5 | -1 | -0.69% | -0.69 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
19M08 | 144.5 | -1 | -0.69% | -1.81 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
19M07 | 145.5 | -6 | -3.96% | -2.02 | 89.1 | 103.9 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 |
19M06 | 151.5 | +3 | +2.02% | +0.78 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
19M05 | 148.5 | -2.5 | -1.66% | -0.89 | 89.9 | 104.9 | 119.9 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
19M04 | 151 | +1 | +0.67% | +1.34 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
19M03 | 150 | +4 | +2.74% | +4.77 | 85.9 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
19M02 | 146 | +12.5 | +9.36% | +7.09 | 81.8 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
19M01 | 133.5 | +4 | +3.09% | +2.04 | 78.5 | 91.58 | 104.7 | 117.7 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
18M12 | 129.5 | 0 | 0% | +0.39 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
18M11 | 129.5 | +1.5 | +1.17% | -0.77 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.7 |
18M10 | 128 | -6 | -4.48% | -3.76 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
18M09 | 134 | -3 | -2.19% | -1.47 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
18M08 | 137 | 0 | 0% | -1.2 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
18M07 | 137 | -5 | -3.52% | -1.91 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 |
18M06 | 142 | +2 | +1.43% | +0.95 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 |
18M05 | 140 | 0 | 0% | -0.24 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 140 | -1 | -0.71% | -0.59 | 84.5 | 98.58 | 112.7 | 126.7 | 140.8 | 154.9 | 169 | 183.1 | 197.2 |
18M03 | 141 | -0.5 | -0.35% | +1.93 | 83 | 96.83 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.8 | 193.7 |
18M02 | 141.5 | +9 | +6.79% | +2.54 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
18M01 | 132.5 | -7.5 | -5.36% | -3.75 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 |
17M12 | 140 | -0.5 | -0.36% | -0.83 | 84.7 | 98.82 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
17M11 | 140.5 | -2.5 | -1.75% | -0.24 | 84.5 | 98.58 | 112.7 | 126.7 | 140.8 | 154.9 | 169 | 183.1 | 197.2 |
17M10 | 143 | +4 | +2.88% | +1.66 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 |
17M09 | 139 | -1 | -0.71% | -0.71 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
17M08 | 140 | -1 | -0.71% | -4.55 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
17M07 | 141 | -18 | -11.3% | -8.84 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201.1 | 216.5 |
17M06 | 159 | -5 | -3.05% | -2.05 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
17M05 | 164 | 0 | 0% | +0.1 | 98.3 | 114.7 | 131.1 | 147.4 | 163.8 | 180.2 | 196.6 | 213 | 229.4 |
17M04 | 164 | +0.5 | +0.31% | +0.1 | 98.3 | 114.7 | 131.1 | 147.4 | 163.8 | 180.2 | 196.6 | 213 | 229.4 |
17M03 | 163.5 | -0.5 | -0.3% | +1.24 | 96.9 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226.1 |
17M02 | 164 | +7 | +4.46% | +3.47 | 95.1 | 110.9 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 |
17M01 | 157 | +2.5 | +1.62% | +1.73 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
16M12 | 154.5 | +3 | +1.98% | -0.96 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
16M11 | 151.5 | -10.5 | -6.48% | -3.81 | 94.5 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 162 | +3 | +1.89% | +0.62 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
16M09 | 159 | -3 | -1.85% | -0.21 | 95.6 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223.1 |
16M08 | 162 | +5 | +3.18% | +4.07 | 93.4 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
16M07 | 157 | +9 | +6.08% | +5.02 | 89.7 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 |
16M06 | 148 | +4.5 | +3.14% | +4.1 | 85.3 | 99.52 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
16M05 | 143.5 | +8.5 | +6.3% | +4.11 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
16M04 | 135 | 0 | 0% | -0.86 | 81.7 | 95.32 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
16M03 | 135 | -3.5 | -2.53% | -0.37 | 81.3 | 94.85 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.7 |
16M02 | 138.5 | +5.5 | +4.14% | +2.97 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 |
16M01 | 133 | +1 | +0.76% | -0.13 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
15M12 | 132 | -2.5 | -1.86% | -2.46 | 81.2 | 94.73 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 175.9 | 189.5 |
15M11 | 134.5 | -5 | -3.58% | -0.74 | 81.3 | 94.85 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.7 |
15M10 | 139.5 | +7 | +5.28% | +4.1 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
15M09 | 132.5 | +2.5 | +1.92% | -0.5 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
15M08 | 130 | -7 | -5.11% | -5.34 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
15M07 | 137 | -8 | -5.52% | -9.37 | 90.7 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 |
15M06 | 145 | -26.5 | -15.5% | -10.3 | 97 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
15M05 | 171.5 | +3 | +1.78% | +1.08 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 168.5 | -0.5 | -0.3% | +1.61 | 99.5 | 116.1 | 132.7 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
15M03 | 169 | +9 | +5.62% | +8.8 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
15M02 | 160 | +23 | +16.8% | +13.3 | 84.7 | 98.82 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
15M01 | 137 | +10.5 | +8.3% | +6.61 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 | 141.4 | 154.2 | 167 | 179.9 |
14M12 | 126.5 | +4.5 | +3.69% | +1.34 | 74.9 | 87.38 | 99.87 | 112.3 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
14M11 | 122 | -4 | -3.17% | -3.68 | 76 | 88.67 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.7 | 177.3 |
14M10 | 126 | -6 | -4.55% | -4.79 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
14M09 | 132 | -7 | -5.04% | -1.61 | 80.5 | 93.92 | 107.3 | 120.7 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
14M08 | 139 | +7.5 | +5.7% | +1.09 | 82.5 | 96.25 | 110 | 123.7 | 137.5 | 151.2 | 165 | 178.7 | 192.5 |
14M07 | 131.5 | -10.5 | -7.39% | -6.18 | 84.1 | 98.12 | 112.1 | 126.1 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
14M06 | 142 | -5 | -3.4% | +1.43 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
14M05 | 147 | +16 | +12.2% | +8.75 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
14M04 | 131 | +3.5 | +2.75% | +6.36 | 73.9 | 86.22 | 98.53 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 |
14M03 | 127.5 | +16.5 | +14.9% | +15.7 | 66.12 | 77.14 | 88.16 | 99.18 | 110.2 | 121.2 | 132.2 | 143.3 | 154.3 |
14M02 | 111 | +18.9 | +20.5% | +13.4 | 58.72 | 68.51 | 78.29 | 88.08 | 97.87 | 107.7 | 117.4 | 127.2 | 137 |
14M01 | 92.1 | +1.6 | +1.77% | +5.22 | 52.52 | 61.27 | 70.03 | 78.78 | 87.53 | 96.29 | 105 | 113.8 | 122.5 |
13M12 | 90.5 | +10.5 | +13.1% | +8.3 | 50.14 | 58.5 | 66.85 | 75.21 | 83.57 | 91.92 | 100.3 | 108.6 | 117 |
13M11 | 80 | -0.2 | -0.25% | -0.25 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 80.2 | -0.2 | -0.25% | +0.75 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 | 87.56 | 95.52 | 103.5 | 111.4 |
13M09 | 80.4 | +2.2 | +2.81% | -0.62 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 |
13M08 | 78.2 | -5.9 | -7.02% | +0.99 | 46.46 | 54.2 | 61.95 | 69.69 | 77.43 | 85.18 | 92.92 | 100.7 | 108.4 |
13M07 | 84.1 | +14.1 | +20.1% | +14.3 | 44.14 | 51.5 | 58.85 | 66.21 | 73.57 | 80.92 | 88.28 | 95.64 | 103 |
13M06 | 70 | +3.4 | +5.11% | +7.8 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 |
13M05 | 66.6 | +8.4 | +14.4% | +8.12 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
13M04 | 58.2 | -1.8 | -3% | -2.29 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
13M03 | 60 | -0.5 | -0.83% | +0.56 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 | 65.63 | 71.6 | 77.57 | 83.53 |
13M02 | 60.5 | +2 | +3.42% | +1.28 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 |
13M01 | 58.5 | -1.7 | -2.82% | -0.57 | 35.3 | 41.18 | 47.07 | 52.95 | 58.83 | 64.72 | 70.6 | 76.48 | 82.37 |
12M12 | 60.2 | +2.4 | +4.15% | +2.27 | 35.32 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 | 76.53 | 82.41 |
12M11 | 57.8 | -0.8 | -1.37% | -3.83 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
12M10 | 58.6 | -5.3 | -8.29% | -7.23 | 37.9 | 44.22 | 50.53 | 56.85 | 63.17 | 69.48 | 75.8 | 82.12 | 88.43 |
12M09 | 63.9 | -3.1 | -4.63% | -1.49 | 38.92 | 45.41 | 51.89 | 58.38 | 64.87 | 71.35 | 77.84 | 84.33 | 90.81 |
12M08 | 67 | +3.3 | +5.18% | +6.63 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 | 69.12 | 75.4 | 81.68 | 87.97 |
12M07 | 63.7 | +5.9 | +10.2% | +6.94 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
12M06 | 57.8 | +0.6 | +1.05% | +2.6 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.23 | 78.87 |
12M05 | 57.2 | +3.2 | +5.93% | +2.2 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 | 78.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 54 | -2.7 | -4.76% | +4.52 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.17 | 72.33 |
12M03 | 56.7 | +12.4 | +28% | +23 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
12M02 | 44.3 | +7 | +18.8% | +12.1 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 |
12M01 | 37.3 | +0.3 | +0.81% | +0.81 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
11M12 | 37 | +0.3 | +0.82% | +0.77 | 22.03 | 25.7 | 29.37 | 33.05 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
11M11 | 36.7 | +0.25 | +0.69% | +1.29 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
11M10 | 36.45 | +0.9 | +2.53% | +1.25 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
11M09 | 35.55 | -0.45 | -1.25% | +0.38 | 21.25 | 24.79 | 28.33 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
11M08 | 36 | +1.3 | +3.75% | +2.66 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
11M07 | 34.7 | +0.2 | +0.58% | +0.87 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
11M06 | 34.5 | +0.5 | +1.47% | +0.98 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
11M05 | 34 | 0 | 0% | -0.29 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
11M04 | 34 | -0.3 | -0.87% | +0.1 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
11M03 | 34.3 | +0.7 | +2.08% | +1.48 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
11M02 | 33.6 | +0.1 | +0.3% | -1.08 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
11M01 | 33.5 | -1.3 | -3.74% | -1.57 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
10M12 | 34.8 | +1 | +2.96% | +1.66 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
10M11 | 33.8 | -0.3 | -0.88% | +1.71 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 34.1 | +2.3 | +7.23% | +6.67 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
10M09 | 31.8 | +1.8 | +6% | +5.01 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
10M08 | 30 | +0.95 | +3.27% | +1.07 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
10M07 | 29.05 | -0.95 | -3.17% | -1.47 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
10M06 | 30 | +0.6 | +2.04% | -0.99 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
10M05 | 29.4 | -2.1 | -6.67% | +0.46 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 |
10M04 | 31.5 | +4.6 | +17.1% | +12.9 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
10M03 | 26.9 | +1.6 | +6.32% | +4.53 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
10M02 | 25.3 | +0.3 | +1.2% | +0.6 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 |
10M01 | 25 | -0.15 | -0.6% | +0.74 | 14.89 | 17.37 | 19.85 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
09M12 | 25.15 | +0.85 | +3.5% | +4.5 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
09M11 | 24.3 | +1.55 | +6.81% | +5.81 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
09M10 | 22.75 | +0.9 | +4.12% | +4.6 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 | 23.92 | 26.1 | 28.28 | 30.45 |
09M09 | 21.85 | +1.2 | +5.81% | +1.63 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
09M08 | 20.65 | -1.35 | -6.14% | -4.18 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.02 | 30.17 |
09M07 | 22 | 0 | 0% | -2.22 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
09M06 | 22 | -1.5 | -6.38% | -3.72 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 |
09M05 | 23.5 | +0.45 | +1.95% | +0.21 | 14.07 | 16.42 | 18.76 | 21.1 | 23.45 | 25.8 | 28.14 | 30.48 | 32.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 23.05 | -0.75 | -3.15% | +3.6 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 |
09M03 | 23.8 | +3.9 | +19.6% | +13 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
09M02 | 19.9 | +0.4 | +2.05% | +2.23 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 |
09M01 | 19.5 | +0.5 | +2.63% | +2.63 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
08M12 | 19 | +0.5 | +2.7% | -5.08 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
08M11 | 18.5 | -4.05 | -18% | -15.7 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
08M10 | 22.55 | -2.25 | -9.07% | -10.2 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
08M09 | 24.8 | -3.2 | -11.4% | -9.27 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
08M08 | 28 | -1.2 | -4.11% | -5.83 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
08M07 | 29.2 | -2.8 | -8.75% | -6.61 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
08M06 | 32 | -0.6 | -1.84% | -0.21 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
08M05 | 32.6 | +1 | +3.16% | +2.03 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
08M04 | 31.6 | -0.05 | -0.16% | -1.1 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
08M03 | 31.65 | -0.95 | -2.91% | -1.35 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
08M02 | 32.6 | +0.6 | +1.88% | -0.31 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
08M01 | 32 | -1.5 | -4.48% | -3.52 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
07M12 | 33.5 | -0.5 | -1.47% | -0.4 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
07M11 | 34 | +0.6 | +1.8% | +0.1 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 33.4 | -1.1 | -3.19% | -2.34 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
07M09 | 34.5 | -0.2 | -0.58% | -1.8 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 |
07M08 | 34.7 | -1.5 | -4.14% | -6.47 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
07M07 | 36.2 | -4.2 | -10.4% | -4.99 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
07M06 | 40.4 | +2.7 | +7.16% | +4.8 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 |
07M05 | 37.7 | +0.15 | +0.4% | -0.48 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
07M04 | 37.55 | -0.85 | -2.21% | -1.83 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.72 | 53.55 |
07M03 | 38.4 | -0.4 | -1.03% | -2.17 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.02 | 54.95 |
07M02 | 38.8 | -1.75 | -4.32% | -3.4 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
07M01 | 40.55 | -0.6 | -1.46% | +3.27 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
06M12 | 41.15 | +5.05 | +14% | +9.49 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
06M11 | 36.1 | +0.6 | +1.69% | +1.12 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
06M10 | 35.5 | 0 | 0% | -1.02 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 | 50.21 |
06M09 | 35.5 | -1.1 | -3.01% | -2.38 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
06M08 | 36.6 | -0.4 | -1.08% | -1.79 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
06M07 | 37 | -1.2 | -3.14% | -1.07 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
06M06 | 38.2 | +1.2 | +3.24% | +4.9 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
06M05 | 37 | +2.95 | +8.66% | +4.67 | 21.21 | 24.74 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 34.05 | -0.95 | -2.71% | +3.13 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
06M03 | 35 | +5 | +16.7% | +9.95 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
06M02 | 30 | -0.5 | -1.64% | +2.27 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
06M01 | 30.5 | +3 | +10.9% | +8.28 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
05M12 | 27.5 | +1 | +3.77% | +1.6 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 |
05M11 | 26.5 | -0.7 | -2.57% | -3.99 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
05M10 | 27.2 | -1.9 | -6.53% | -0.37 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
05M09 | 29.1 | +3.5 | +13.7% | +8.85 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
05M08 | 25.6 | +0.1 | +0.39% | -3.52 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 |
05M07 | 25.5 | -3 | -10.5% | -6.71 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
05M06 | 28.5 | +0.5 | +1.79% | +0.47 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
05M05 | 28 | -0.6 | -2.1% | -1.87 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
05M04 | 28.6 | -0.4 | -1.38% | -1.61 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
05M03 | 29 | -0.6 | -2.03% | -0.46 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 |
05M02 | 29.6 | +0.8 | +2.78% | +0.11 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
05M01 | 28.8 | -1.5 | -4.95% | -3.03 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
04M12 | 30.3 | +0.3 | +1% | -3.5 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
04M11 | 30 | -3.9 | -11.5% | -9.46 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 33.9 | -1.6 | -4.51% | | | | | | | | | | |
04M09 | 35.5 | +0.5 | +1.43% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |