* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 286 | +19.5 | +7.32% | +31.8 | 130.2 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
24Q1 | 266.5 | +2.5 | +0.95% | +25.3 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 |
23Q4 | 264 | +3 | +1.15% | +27.1 | 124.6 | 145.4 | 166.2 | 187 | 207.8 | 228.5 | 249.3 | 270.1 | 290.8 |
23Q3 | 261 | +66.5 | +34.2% | +31.1 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.9 | 258.8 | 278.7 |
23Q2 | 194.5 | +14 | +7.76% | +2.39 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 246.9 | 265.9 |
23Q1 | 180.5 | +38 | +26.7% | -3.43 | 112.2 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
22Q4 | 142.5 | +21.5 | +17.8% | -21 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 |
22Q3 | 121 | -31 | -20.4% | -32.4 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
22Q2 | 152 | -86 | -36.1% | -14.8 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 249.9 |
22Q1 | 238 | -27.5 | -10.4% | +37.1 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
21Q4 | 265.5 | +34 | +14.7% | +66.1 | 95.89 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.7 |
21Q3 | 231.5 | -3.5 | -1.49% | +61.8 | 85.84 | 100.1 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
21Q2 | 235 | +27.5 | +13.3% | +81.6 | 77.64 | 90.59 | 103.5 | 116.5 | 129.4 | 142.3 | 155.3 | 168.2 | 181.2 |
21Q1 | 207.5 | +48 | +30.1% | +79.8 | 69.24 | 80.77 | 92.31 | 103.9 | 115.4 | 126.9 | 138.5 | 150 | 161.5 |
20Q4 | 159.5 | +7.5 | +4.93% | +53.6 | 62.3 | 72.68 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
20Q3 | 152 | -6 | -3.8% | +58.1 | 57.7 | 67.31 | 76.93 | 86.54 | 96.16 | 105.8 | 115.4 | 125 | 134.6 |
20Q2 | 158 | +56.5 | +55.7% | +77.4 | 53.42 | 62.33 | 71.23 | 80.14 | 89.04 | 97.95 | 106.8 | 115.8 | 124.7 |
20Q1 | 101.5 | -25 | -19.8% | +23.8 | 49.2 | 57.41 | 65.61 | 73.81 | 82.01 | 90.21 | 98.41 | 106.6 | 114.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 126.5 | +11.5 | +10% | +59.2 | 47.68 | 55.62 | 63.57 | 71.51 | 79.46 | 87.4 | 95.35 | 103.3 | 111.2 |
19Q3 | 115 | +22.6 | +24.5% | +53.9 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 |
19Q2 | 92.4 | +19.1 | +26.1% | +30.4 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 77.92 | 85 | 92.08 | 99.17 |
19Q1 | 73.3 | +8.7 | +13.5% | +6.77 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.52 | 82.38 | 89.24 | 96.11 |
18Q4 | 64.6 | -3 | -4.44% | -5.53 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 |
18Q3 | 67.6 | +0.8 | +1.2% | -0.69 | 40.84 | 47.65 | 54.45 | 61.26 | 68.07 | 74.87 | 81.68 | 88.49 | 95.29 |
18Q2 | 66.8 | -2 | -2.91% | -0.14 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
18Q1 | 68.8 | +1.4 | +2.08% | +1.44 | 40.7 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.96 |
17Q4 | 67.4 | +0.8 | +1.2% | -3.23 | 41.79 | 48.76 | 55.72 | 62.69 | 69.65 | 76.62 | 83.58 | 90.55 | 97.51 |
17Q3 | 66.6 | -7 | -9.51% | -6.57 | 42.77 | 49.9 | 57.03 | 64.16 | 71.28 | 78.41 | 85.54 | 92.67 | 99.8 |
17Q2 | 73.6 | +2.7 | +3.81% | +1.33 | 43.58 | 50.84 | 58.11 | 65.37 | 72.63 | 79.9 | 87.16 | 94.42 | 101.7 |
17Q1 | 70.9 | +1.3 | +1.87% | -6.04 | 45.28 | 52.82 | 60.37 | 67.91 | 75.46 | 83 | 90.55 | 98.1 | 105.6 |
16Q4 | 69.6 | +1.2 | +1.75% | -10.7 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 | 85.76 | 93.56 | 101.4 | 109.2 |
16Q3 | 68.4 | +2.2 | +3.32% | -13.6 | 47.48 | 55.39 | 63.3 | 71.21 | 79.12 | 87.04 | 94.95 | 102.9 | 110.8 |
16Q2 | 66.2 | -3.9 | -5.56% | -17.6 | 48.22 | 56.26 | 64.3 | 72.34 | 80.38 | 88.41 | 96.45 | 104.5 | 112.5 |
16Q1 | 70.1 | +9.3 | +15.3% | -14.7 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
15Q4 | 60.8 | +7.3 | +13.6% | -28.1 | 50.72 | 59.18 | 67.63 | 76.09 | 84.54 | 93 | 101.4 | 109.9 | 118.4 |
15Q3 | 53.5 | -24.5 | -31.4% | -39.7 | 53.26 | 62.14 | 71.01 | 79.89 | 88.77 | 97.64 | 106.5 | 115.4 | 124.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 78 | -12.7 | -14% | -15.5 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 |
15Q1 | 90.7 | +3.7 | +4.25% | -3.4 | 56.34 | 65.72 | 75.11 | 84.5 | 93.89 | 103.3 | 112.7 | 122.1 | 131.4 |
14Q4 | 87 | +4.2 | +5.07% | -9.18 | 57.48 | 67.05 | 76.63 | 86.21 | 95.79 | 105.4 | 115 | 124.5 | 134.1 |
14Q3 | 82.8 | -24.7 | -23% | -12.3 | 56.64 | 66.07 | 75.51 | 84.95 | 94.39 | 103.8 | 113.3 | 122.7 | 132.1 |
14Q2 | 107.5 | +6.5 | +6.44% | +13.8 | 56.68 | 66.12 | 75.57 | 85.01 | 94.46 | 103.9 | 113.4 | 122.8 | 132.2 |
14Q1 | 101 | +17.5 | +21% | +5.53 | 57.42 | 67 | 76.57 | 86.14 | 95.71 | 105.3 | 114.8 | 124.4 | 134 |
13Q4 | 83.5 | +0.1 | +0.12% | -13.5 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.2 | 115.8 | 125.4 | 135.1 |
13Q3 | 83.4 | -4.7 | -5.33% | -17.6 | 60.72 | 70.85 | 80.97 | 91.09 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 |
13Q2 | 88.1 | -10.1 | -10.3% | -16.7 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 116.4 | 127 | 137.5 | 148.1 |
13Q1 | 98.2 | -13.3 | -11.9% | -11 | 66.18 | 77.2 | 88.23 | 99.26 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 |
12Q4 | 111.5 | +15.7 | +16.4% | -4.35 | 69.94 | 81.6 | 93.25 | 104.9 | 116.6 | 128.2 | 139.9 | 151.5 | 163.2 |
12Q3 | 95.8 | -1.4 | -1.44% | -22 | 73.72 | 86 | 98.29 | 110.6 | 122.9 | 135.1 | 147.4 | 159.7 | 172 |
12Q2 | 97.2 | -16.3 | -14.4% | -23.9 | 76.62 | 89.4 | 102.2 | 114.9 | 127.7 | 140.5 | 153.2 | 166 | 178.8 |
12Q1 | 113.5 | +43.3 | +61.7% | -13.2 | 78.41 | 91.48 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 |
11Q4 | 70.2 | -13.4 | -16% | -46.5 | 78.69 | 91.8 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
11Q3 | 83.6 | -38.9 | -31.8% | -37 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 | 145.9 | 159.1 | 172.4 | 185.6 |
11Q2 | 122.5 | +12 | +10.9% | -9.04 | 80.8 | 94.27 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175.1 | 188.5 |
11Q1 | 110.5 | -29.5 | -21.1% | -18.7 | 81.58 | 95.18 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 140 | +1.5 | +1.08% | -1.18 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
10Q3 | 138.5 | -3.5 | -2.46% | -6.24 | 88.63 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.3 | 192 | 206.8 |
10Q2 | 142 | -31.5 | -18.2% | -9.85 | 94.5 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.5 |
10Q1 | 173.5 | -13.5 | -7.22% | -3.79 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 |
09Q4 | 187 | +33 | +21.4% | -1.69 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 | 209.2 | 228.3 | 247.3 | 266.3 |
09Q3 | 154 | +21 | +15.8% | -20.3 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.5 | 231.9 | 251.2 | 270.5 |
09Q2 | 133 | +14 | +11.8% | -33.4 | 119.8 | 139.8 | 159.8 | 179.7 | 199.7 | 219.7 | 239.7 | 259.6 | 279.6 |
09Q1 | 119 | +31.4 | +35.8% | -42.9 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
08Q4 | 87.6 | -20.9 | -19.3% | -60.2 | 132 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.9 | 307.9 |
08Q3 | 108.5 | -29.5 | -21.4% | -52.3 | 136.6 | 159.3 | 182.1 | 204.8 | 227.6 | 250.3 | 273.1 | 295.9 | 318.6 |
08Q2 | 138 | -41 | -22.9% | -39.2 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.2 | 317.9 |
08Q1 | 179 | -33.5 | -15.8% | -19.7 | 133.7 | 156 | 178.2 | 200.5 | 222.8 | 245.1 | 267.3 | 289.6 | 311.9 |
07Q4 | 212.5 | -43.5 | -17% | -1.11 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.8 |
07Q3 | 256 | -160 | -38.5% | +27.9 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.2 | 240.3 | 260.3 | 280.3 |
07Q2 | 416 | +124 | +42.5% | +129 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 |
07Q1 | 292 | +69 | +30.9% | | | | | | | | | | |
06Q4 | 223 | -9 | -3.88% | | | | | | | | | | |
06Q3 | 232 | -6 | -2.52% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 238 | -18.5 | -7.21% | | | | | | | | | | |
06Q1 | 256.5 | +77 | +42.9% | | | | | | | | | | |
05Q4 | 179.5 | +77.5 | +76% | | | | | | | | | | |
05Q3 | 102 | +15 | +17.2% | | | | | | | | | | |
05Q2 | 87 | +2.8 | +3.33% | | | | | | | | | | |
05Q1 | 84.2 | +47.8 | +131% | | | | | | | | | | |
04Q4 | 36.4 | +1.9 | +5.51% | | | | | | | | | | |
04Q3 | 34.5 | -3.5 | -9.21% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |