(8081) 致新均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	269	-5.5	-2%	+2.53	157.4	183.7	209.9	236.1	262.4	288.6	314.8	341.1	367.3
04/18	274.5	-1.5	-0.54%	+4.68	157.3	183.6	209.8	236	262.2	288.5	314.7	340.9	367.1
04/17	276	+6	+2.22%	+5.32	157.2	183.4	209.6	235.9	262.1	288.3	314.5	340.7	366.9
04/16	270	-12.5	-4.42%	+3.09	157.1	183.3	209.5	235.7	261.9	288.1	314.3	340.5	366.7
04/15	282.5	-5.5	-1.91%	+7.89	157.1	183.3	209.5	235.6	261.8	288	314.2	340.4	366.6
04/12	288	0	0%	+10.1	156.9	183.1	209.2	235.4	261.6	287.7	313.9	340	366.2
04/11	288	-1	-0.35%	+10.3	156.7	182.8	209	235.1	261.2	287.3	313.4	339.6	365.7
04/10	289	+17.5	+6.45%	+10.8	156.5	182.6	208.7	234.8	260.9	287	313	339.1	365.2
04/09	271.5	-3	-1.09%	+4.21	156.3	182.4	208.4	234.5	260.5	286.6	312.6	338.7	364.7
04/08	274.5	+1	+0.37%	+5.39	156.3	182.3	208.4	234.4	260.5	286.5	312.5	338.6	364.6
04/03	273.5	+1.5	+0.55%	+5.08	156.2	182.2	208.2	234.3	260.3	286.3	312.3	338.4	364.4
04/02	272	+4.5	+1.68%	+4.55	156.1	182.1	208.1	234.1	260.2	286.2	312.2	338.2	364.2
04/01	267.5	+1	+0.38%	+2.98	155.9	181.8	207.8	233.8	259.8	285.7	311.7	337.7	363.7
03/29	266.5	-0.5	-0.19%	+2.76	155.6	181.5	207.5	233.4	259.4	285.3	311.2	337.2	363.1
03/28	267	0	0%	+3.11	155.4	181.3	207.2	233	258.9	284.8	310.7	336.6	362.5
03/27	267	+0.5	+0.19%	+3.24	155.2	181	206.9	232.7	258.6	284.5	310.3	336.2	362.1
03/26	266.5	-8	-2.91%	+3.18	155	180.8	206.6	232.5	258.3	284.1	309.9	335.8	361.6
03/25	274.5	+2.5	+0.92%	+6.39	154.8	180.6	206.4	232.2	258	283.8	309.6	335.4	361.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	272	+1.5	+0.55%	+5.6	154.5	180.3	206.1	231.8	257.6	283.3	309.1	334.8	360.6
03/21	270.5	-3	-1.1%	+5.1	154.4	180.2	205.9	231.6	257.4	283.1	308.8	334.6	360.3
03/20	273.5	+7.5	+2.82%	+6.38	154.3	180	205.7	231.4	257.1	282.8	308.5	334.2	360
03/19	266	-2	-0.75%	+3.55	154.1	179.8	205.5	231.2	256.9	282.6	308.2	333.9	359.6
03/18	268	+1	+0.37%	+4.42	154	179.7	205.3	231	256.7	282.3	308	333.7	359.3
03/15	267	+16	+6.37%	+4.11	153.9	179.5	205.2	230.8	256.5	282.1	307.7	333.4	359
03/14	251	-3	-1.18%	-2.07	153.8	179.4	205.1	230.7	256.3	281.9	307.6	333.2	358.8
03/13	254	-4	-1.55%	-0.95	153.9	179.5	205.1	230.8	256.4	282.1	307.7	333.4	359
03/12	258	+1	+0.39%	+0.58	153.9	179.6	205.2	230.9	256.5	282.2	307.8	333.5	359.1
03/11	257	0	0%	+0.2	153.9	179.5	205.2	230.8	256.5	282.1	307.8	333.4	359.1
03/08	257	+4	+1.58%	+0.2	153.9	179.5	205.2	230.8	256.5	282.1	307.8	333.4	359.1
03/07	253	-4	-1.56%	-1.42	154	179.6	205.3	231	256.6	282.3	308	333.6	359.3
03/06	257	-2.5	-0.96%	+0.03	154.2	179.8	205.5	231.2	256.9	282.6	308.3	334	359.7
03/05	259.5	-1.5	-0.57%	+0.94	154.3	180	205.7	231.4	257.1	282.8	308.5	334.2	359.9
03/04	261	-1	-0.38%	+1.43	154.4	180.1	205.8	231.6	257.3	283	308.8	334.5	360.2
03/01	262	+2.5	+0.96%	+1.76	154.5	180.2	206	231.7	257.5	283.2	309	334.7	360.5
02/29	259.5	-1.5	-0.57%	+0.76	154.5	180.3	206	231.8	257.5	283.3	309	334.8	360.6
02/27	261	-1	-0.38%	+1.29	154.6	180.4	206.1	231.9	257.7	283.4	309.2	335	360.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	262	-0.5	-0.19%	+1.62	154.7	180.5	206.3	232	257.8	283.6	309.4	335.2	360.9
02/23	262.5	-0.5	-0.19%	+1.75	154.8	180.6	206.4	232.2	258	283.8	309.6	335.4	361.2
02/22	263	-2	-0.75%	+1.92	154.8	180.6	206.4	232.2	258	283.9	309.7	335.5	361.3
02/21	265	+5	+1.92%	+2.65	154.9	180.7	206.5	232.4	258.2	284	309.8	335.6	361.4
02/20	260	+4	+1.56%	+0.7	154.9	180.7	206.5	232.4	258.2	284	309.8	335.6	361.5
02/19	256	+5.5	+2.2%	-0.86	154.9	180.8	206.6	232.4	258.2	284	309.9	335.7	361.5
02/16	250.5	+2.5	+1.01%	-3.06	155	180.9	206.7	232.6	258.4	284.2	310.1	335.9	361.8
02/15	248	+3	+1.22%	-4.14	155.2	181.1	207	232.8	258.7	284.6	310.5	336.3	362.2
02/05	245	-2	-0.81%	-5.39	155.4	181.3	207.2	233.1	259	284.9	310.7	336.6	362.5
02/02	247	+3	+1.23%	-4.69	155.5	181.4	207.3	233.2	259.1	285.1	311	336.9	362.8
02/01	244	-2	-0.81%	-5.94	155.6	181.6	207.5	233.5	259.4	285.3	311.3	337.2	363.2
01/31	246	+1	+0.41%	-5.28	155.8	181.8	207.8	233.7	259.7	285.7	311.7	337.6	363.6
01/30	245	+1.5	+0.62%	-5.73	155.9	181.9	207.9	233.9	259.9	285.9	311.9	337.9	363.8
01/29	243.5	-1.5	-0.61%	-6.36	156	182	208	234	260	286	312	338	364
01/26	245	-11.5	-4.48%	-5.83	156.1	182.1	208.1	234.1	260.2	286.2	312.2	338.2	364.2
01/25	256.5	+1	+0.39%	-1.49	156.2	182.3	208.3	234.4	260.4	286.4	312.5	338.5	364.5
01/24	255.5	+2	+0.79%	-1.86	156.2	182.2	208.3	234.3	260.3	286.4	312.4	338.4	364.5
01/23	253.5	0	0%	-2.58	156.1	182.2	208.2	234.2	260.2	286.2	312.3	338.3	364.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	253.5	-1.5	-0.59%	-2.62	156.2	182.2	208.3	234.3	260.3	286.4	312.4	338.4	364.5
01/19	255	-0.5	-0.2%	-2.03	156.2	182.2	208.2	234.2	260.3	286.3	312.3	338.4	364.4
01/18	255.5	-3.5	-1.35%	-1.81	156.1	182.1	208.2	234.2	260.2	286.2	312.2	338.3	364.3
01/17	259	-4	-1.52%	-0.46	156.1	182.1	208.2	234.2	260.2	286.2	312.2	338.3	364.3
01/16	263	-1	-0.38%	+1.06	156.1	182.2	208.2	234.2	260.2	286.3	312.3	338.3	364.3
01/15	264	+3.5	+1.34%	+1.48	156.1	182.1	208.1	234.1	260.2	286.2	312.2	338.2	364.2
01/12	260.5	-3.5	-1.33%	+0.13	156.1	182.1	208.1	234.1	260.2	286.2	312.2	338.2	364.2
01/11	264	-3	-1.12%	+1.45	156.1	182.2	208.2	234.2	260.2	286.2	312.3	338.3	364.3
01/10	267	+1.5	+0.56%	+2.62	156.1	182.1	208.1	234.2	260.2	286.2	312.2	338.2	364.2
01/09	265.5	-0.5	-0.19%	+2.12	156	182	208	234	260	286	312	338	364
01/08	266	-1	-0.37%	+2.33	156	182	208	234	260	285.9	311.9	337.9	363.9
01/05	267	-1	-0.37%	+2.73	156	181.9	207.9	233.9	259.9	285.9	311.9	337.9	363.9
01/04	268	0	0%	+3.14	155.9	181.9	207.9	233.9	259.8	285.8	311.8	337.8	363.8
01/03	268	+0.5	+0.19%	+3.19	155.8	181.8	207.8	233.7	259.7	285.7	311.6	337.6	363.6
01/02	267.5	+3.5	+1.33%	+2.95	155.9	181.9	207.9	233.8	259.8	285.8	311.8	337.8	363.8
12/29	264	-2	-0.75%	+1.55	156	182	208	234	260	286	312	337.9	363.9
12/28	266	+17.5	+7.04%	+2.25	156.1	182.1	208.1	234.1	260.2	286.2	312.2	338.2	364.2
12/27	248.5	+6	+2.47%	-4.51	156.1	182.2	208.2	234.2	260.2	286.2	312.3	338.3	364.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	242.5	+0.5	+0.21%	-6.94	156.3	182.4	208.5	234.5	260.6	286.6	312.7	338.7	364.8
12/25	242	-5	-2.02%	-7.24	156.5	182.6	208.7	234.8	260.9	287	313.1	339.1	365.2
12/22	247	-0.5	-0.2%	-5.46	156.8	182.9	209	235.1	261.3	287.4	313.5	339.6	365.8
12/21	247.5	-2.5	-1%	-5.4	157	183.1	209.3	235.5	261.6	287.8	314	340.1	366.3
12/20	250	+2	+0.81%	-4.57	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.8
12/19	248	-12	-4.62%	-5.43	157.3	183.6	209.8	236	262.2	288.5	314.7	340.9	367.1
12/18	260	+5	+1.96%	-0.96	157.5	183.8	210	236.3	262.5	288.8	315	341.3	367.5
12/15	255	-4.5	-1.73%	-2.96	157.7	183.9	210.2	236.5	262.8	289.1	315.3	341.6	367.9
12/14	259.5	+6	+2.37%	-1.42	157.9	184.3	210.6	236.9	263.2	289.6	315.9	342.2	368.5
12/13	253.5	-2	-0.78%	-3.84	158.2	184.5	210.9	237.3	263.6	290	316.4	342.7	369.1
12/12	255.5	-3	-1.16%	-3.23	158.4	184.8	211.2	237.6	264	290.4	316.8	343.2	369.6
12/11	258.5	+0.5	+0.19%	-2.22	158.6	185.1	211.5	237.9	264.4	290.8	317.2	343.7	370.1
12/08	258	-0.5	-0.19%	-2.47	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.3
12/07	258.5	+1.5	+0.58%	-2.29	158.7	185.2	211.6	238.1	264.6	291	317.5	343.9	370.4
12/06	257	+1	+0.39%	-2.82	158.7	185.1	211.6	238	264.4	290.9	317.3	343.8	370.2
12/05	256	-10.5	-3.94%	-3.17	158.6	185.1	211.5	237.9	264.4	290.8	317.3	343.7	370.1
12/04	266.5	-3.5	-1.3%	+0.82	158.6	185	211.5	237.9	264.3	290.8	317.2	343.6	370.1
12/01	270	+2.5	+0.93%	+2.25	158.4	184.8	211.2	237.7	264.1	290.5	316.9	343.3	369.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	267.5	-5	-1.83%	+1.44	158.2	184.6	211	237.3	263.7	290.1	316.4	342.8	369.2
11/29	272.5	+2	+0.74%	+3.54	157.9	184.2	210.6	236.9	263.2	289.5	315.8	342.1	368.5
11/28	270.5	+4	+1.5%	+3.03	157.5	183.8	210	236.3	262.5	288.8	315	341.3	367.6
11/27	266.5	-1	-0.37%	+1.75	157.1	183.3	209.5	235.7	261.9	288.1	314.3	340.5	366.7
11/24	267.5	-2	-0.74%	+2.38	156.8	182.9	209	235.2	261.3	287.4	313.5	339.7	365.8
11/23	269.5	-2.5	-0.92%	+3.39	156.4	182.5	208.5	234.6	260.7	286.7	312.8	338.9	364.9
11/22	272	+5.5	+2.06%	+4.63	156	182	208	234	260	286	312	338	364
11/21	266.5	-3.5	-1.3%	+2.81	155.5	181.5	207.4	233.3	259.2	285.1	311.1	337	362.9
11/20	270	+4	+1.5%	+4.41	155.2	181	206.9	232.7	258.6	284.5	310.3	336.2	362
11/17	266	+4	+1.53%	+3.13	154.8	180.5	206.3	232.1	257.9	283.7	309.5	335.3	361.1
11/16	262	-5.5	-2.06%	+1.85	154.3	180.1	205.8	231.5	257.2	283	308.7	334.4	360.1
11/15	267.5	-1.5	-0.56%	+4.21	154	179.7	205.4	231	256.7	282.4	308	333.7	359.4
11/14	269	+6.5	+2.48%	+5.05	153.6	179.2	204.8	230.5	256.1	281.7	307.3	332.9	358.5
11/13	262.5	+6.5	+2.54%	+2.8	153.2	178.8	204.3	229.8	255.4	280.9	306.4	332	357.5
11/10	256	-7	-2.66%	+0.49	152.9	178.3	203.8	229.3	254.8	280.2	305.7	331.2	356.7
11/09	263	+0.5	+0.19%	+3.43	152.6	178	203.4	228.9	254.3	279.7	305.1	330.6	356
11/08	262.5	+6	+2.34%	+3.44	152.3	177.6	203	228.4	253.8	279.1	304.5	329.9	355.3
11/07	256.5	+3	+1.18%	+1.25	152	177.3	202.7	228	253.3	278.7	304	329.3	354.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	253.5	+2.5	+1%	+0.22	151.8	177.1	202.3	227.6	252.9	278.2	303.5	328.8	354.1
11/03	251	-8	-3.09%	-0.6	151.5	176.8	202	227.3	252.5	277.8	303	328.3	353.5
11/02	259	+6	+2.37%	+2.77	151.2	176.4	201.6	226.8	252	277.2	302.4	327.6	352.8
11/01	253	+4.5	+1.81%	+0.65	150.8	176	201.1	226.2	251.4	276.5	301.6	326.8	351.9
10/31	248.5	-12	-4.61%	-0.85	150.4	175.4	200.5	225.6	250.6	275.7	300.8	325.8	350.9
10/30	260.5	+10.5	+4.2%	+4.24	149.9	174.9	199.9	224.9	249.9	274.9	299.9	324.9	349.9
10/27	250	-0.5	-0.2%	+0.39	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
10/26	250.5	-5.5	-2.15%	+0.9	149	173.8	198.6	223.4	248.3	273.1	297.9	322.7	347.6
10/25	256	-5	-1.92%	+3.43	148.5	173.3	198	222.8	247.5	272.3	297	321.8	346.5
10/24	261	+3	+1.16%	+5.81	148	172.7	197.3	222	246.7	271.3	296	320.7	345.3
10/23	258	-5.5	-2.09%	+5.02	147.4	172	196.5	221.1	245.7	270.2	294.8	319.4	343.9
10/20	263.5	-1.5	-0.57%	+7.69	146.8	171.3	195.8	220.2	244.7	269.2	293.6	318.1	342.6
10/19	265	+4	+1.53%	+8.78	146.2	170.5	194.9	219.3	243.6	268	292.3	316.7	341.1
10/18	261	+5.5	+2.15%	+7.6	145.5	169.8	194	218.3	242.6	266.8	291.1	315.3	339.6
10/17	255.5	-8	-3.04%	+5.79	144.9	169.1	193.2	217.4	241.5	265.7	289.8	314	338.1
10/16	263.5	-0.5	-0.19%	+9.53	144.4	168.4	192.5	216.5	240.6	264.6	288.7	312.8	336.8
10/13	264	+1	+0.38%	+10.2	143.7	167.7	191.6	215.6	239.5	263.5	287.4	311.4	335.4
10/12	263	+3.5	+1.35%	+10.3	143.1	166.9	190.8	214.6	238.4	262.3	286.1	310	333.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	259.5	-16	-5.81%	+9.34	142.4	166.1	189.9	213.6	237.3	261.1	284.8	308.5	332.3
10/06	275.5	+0.5	+0.18%	+16.6	141.7	165.4	189	212.6	236.2	259.9	283.5	307.1	330.7
10/05	275	-1	-0.36%	+17.1	140.9	164.4	187.9	211.4	234.9	258.4	281.8	305.3	328.8
10/04	276	+6	+2.22%	+18.2	140.1	163.4	186.8	210.1	233.5	256.8	280.2	303.5	326.9
10/03	270	+0.5	+0.19%	+16.4	139.2	162.3	185.5	208.7	231.9	255.1	278.3	301.5	324.7
10/02	269.5	+8.5	+3.26%	+16.9	138.3	161.4	184.4	207.5	230.5	253.6	276.6	299.7	322.7
09/28	261	-4	-1.51%	+13.9	137.5	160.4	183.3	206.2	229.1	252	274.9	297.8	320.8
09/27	265	-3.5	-1.3%	+16.3	136.7	159.5	182.2	205	227.8	250.6	273.4	296.2	318.9
09/26	268.5	0	0%	+18.6	135.9	158.5	181.2	203.8	226.5	249.1	271.8	294.4	317.1
09/25	268.5	+2.5	+0.94%	+19.2	135.2	157.7	180.2	202.8	225.3	247.8	270.3	292.9	315.4
09/22	266	+2	+0.76%	+18.7	134.4	156.8	179.2	201.7	224.1	246.5	268.9	291.3	313.7
09/21	264	-12	-4.35%	+18.4	133.7	156	178.3	200.6	222.9	245.2	267.5	289.8	312.1
09/20	276	-6.5	-2.3%	+24.5	133.1	155.2	177.4	199.6	221.8	243.9	266.1	288.3	310.5
09/19	282.5	-1	-0.35%	+28.1	132.3	154.3	176.4	198.4	220.5	242.5	264.6	286.6	308.6
09/18	283.5	+6	+2.16%	+29.4	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
09/15	277.5	+2	+0.73%	+27.5	130.6	152.3	174.1	195.9	217.6	239.4	261.1	282.9	304.7
09/14	275.5	+7.5	+2.8%	+27.4	129.8	151.4	173	194.6	216.3	237.9	259.5	281.1	302.8
09/13	268	+8	+3.08%	+24.7	129	150.5	172	193.5	215	236.5	258	279.5	301
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	260	+8	+3.17%	+21.5	128.4	149.8	171.1	192.5	213.9	235.3	256.7	278.1	299.5
09/11	252	-1	-0.4%	+18.3	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
09/08	253	+0.5	+0.2%	+19.2	127.3	148.5	169.7	191	212.2	233.4	254.6	275.8	297
09/07	252.5	+2	+0.8%	+19.5	126.8	147.9	169.1	190.2	211.3	232.5	253.6	274.7	295.9
09/06	250.5	+2.5	+1.01%	+19	126.3	147.3	168.3	189.4	210.4	231.5	252.5	273.6	294.6
09/05	248	+10.5	+4.42%	+18.3	125.7	146.7	167.6	188.6	209.6	230.5	251.5	272.4	293.4
09/04	237.5	+4	+1.71%	+13.8	125.3	146.1	167	187.9	208.8	229.6	250.5	271.4	292.3
09/01	233.5	+1	+0.43%	+12.2	124.9	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.4
08/31	232.5	+3.5	+1.53%	+12.1	124.5	145.2	166	186.7	207.4	228.2	248.9	269.7	290.4
08/30	229	-2	-0.87%	+10.8	124.1	144.7	165.4	186.1	206.8	227.4	248.1	268.8	289.5
08/29	231	+4	+1.76%	+12.1	123.7	144.3	164.9	185.5	206.2	226.8	247.4	268	288.6
08/28	227	-0.5	-0.22%	+10.5	123.3	143.8	164.4	185	205.5	226	246.6	267.2	287.7
08/25	227.5	-1	-0.44%	+11	123	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.9
08/24	228.5	-1	-0.44%	+11.8	122.6	143	163.4	183.9	204.3	224.7	245.2	265.6	286
08/23	229.5	+4	+1.77%	+12.7	122.2	142.6	163	183.3	203.7	224.1	244.4	264.8	285.2
08/22	225.5	-3.5	-1.53%	+11.1	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
08/21	229	-0.5	-0.22%	+13.1	121.5	141.7	162	182.2	202.4	222.7	242.9	263.2	283.4
08/18	229.5	+2.5	+1.1%	+13.7	121.1	141.3	161.5	181.7	201.8	222	242.2	262.4	282.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	227	+0.5	+0.22%	+12.8	120.7	140.8	161	181.1	201.2	221.3	241.4	261.6	281.7
08/16	226.5	-1	-0.44%	+12.9	120.4	140.4	160.5	180.5	200.6	220.7	240.7	260.8	280.8
08/15	227.5	-4.5	-1.94%	+13.8	120	140	160	180	200	220	240	260	280
08/14	232	-4	-1.69%	+16.4	119.6	139.5	159.5	179.4	199.3	219.3	239.2	259.1	279.1
08/11	236	+3	+1.29%	+18.8	119.2	139	158.9	178.7	198.6	218.4	238.3	258.2	278
08/10	233	+4.5	+1.97%	+17.8	118.7	138.4	158.2	178	197.8	217.5	237.3	257.1	276.9
08/09	228.5	+7.5	+3.39%	+16	118.2	137.9	157.6	177.3	197	216.7	236.4	256.1	275.8
08/08	221	+1.5	+0.68%	+12.6	117.8	137.4	157.1	176.7	196.4	216	235.6	255.3	274.9
08/07	219.5	+10.5	+5.02%	+12.2	117.4	137	156.5	176.1	195.6	215.2	234.8	254.3	273.9
08/04	209	+4	+1.95%	+7.21	117	136.5	156	175.4	194.9	214.4	233.9	253.4	272.9
08/02	205	-3.5	-1.68%	+5.47	116.6	136.1	155.5	174.9	194.4	213.8	233.2	252.7	272.1
08/01	208.5	+5	+2.46%	+7.51	116.4	135.8	155.2	174.5	193.9	213.3	232.7	252.1	271.5
07/31	203.5	-2.5	-1.21%	+5.22	116	135.4	154.7	174.1	193.4	212.7	232.1	251.4	270.8
07/28	206	+0.5	+0.24%	+6.76	115.8	135.1	154.4	173.7	193	212.2	231.5	250.8	270.1
07/27	205.5	+4.5	+2.24%	+6.74	115.5	134.8	154	173.3	192.5	211.8	231	250.3	269.5
07/26	201	+2	+1.01%	+4.65	115.2	134.5	153.7	172.9	192.1	211.3	230.5	249.7	268.9
07/25	199	0	0%	+3.79	115	134.2	153.4	172.6	191.7	210.9	230.1	249.3	268.4
07/24	199	-2.5	-1.24%	+3.97	114.8	134	153.1	172.3	191.4	210.5	229.7	248.8	268
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	201.5	+2.5	+1.26%	+5.49	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
07/20	199	0	0%	+4.43	114.3	133.4	152.4	171.5	190.6	209.6	228.7	247.7	266.8
07/19	199	-2	-1%	+4.6	114.2	133.2	152.2	171.2	190.2	209.3	228.3	247.3	266.3
07/18	201	+2.5	+1.26%	+5.78	114	133	152	171	190	209	228	247	266
07/17	198.5	+2.5	+1.28%	+4.56	113.9	132.9	151.9	170.9	189.8	208.8	227.8	246.8	265.8
07/14	196	+2.5	+1.29%	+3.3	113.8	132.8	151.8	170.8	189.7	208.7	227.7	246.7	265.6
07/13	193.5	-0.5	-0.26%	+1.98	113.8	132.8	151.8	170.8	189.7	208.7	227.7	246.7	265.6
07/12	194	+2.5	+1.31%	+2.25	113.8	132.8	151.8	170.8	189.7	208.7	227.7	246.6	265.6
07/11	191.5	+9	+4.93%	+0.98	113.8	132.7	151.7	170.7	189.6	208.6	227.6	246.5	265.5
07/10	182.5	-2.5	-1.35%	-3.74	113.8	132.7	151.7	170.6	189.6	208.6	227.5	246.5	265.4
07/07	185	-0.5	-0.27%	-2.47	113.8	132.8	151.8	170.7	189.7	208.7	227.6	246.6	265.6
07/06	185.5	+2.5	+1.37%	-2.2	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
07/05	183	-1.5	-0.81%	-3.48	113.8	132.7	151.7	170.6	189.6	208.6	227.5	246.5	265.4
07/04	184.5	+0.5	+0.27%	-2.69	113.8	132.7	151.7	170.6	189.6	208.6	227.5	246.5	265.4
07/03	198	+3.5	+1.8%	+4.49	113.7	132.6	151.6	170.5	189.5	208.4	227.4	246.3	265.3
06/30	194.5	-2.5	-1.27%	+2.8	113.5	132.4	151.4	170.3	189.2	208.1	227	246	264.9
06/29	197	+2	+1.03%	+4.26	113.4	132.3	151.2	170.1	189	207.9	226.8	245.6	264.5
06/28	195	-3	-1.52%	+3.38	113.2	132	150.9	169.8	188.6	207.5	226.4	245.2	264.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	198	+2	+1.02%	+5.12	113	131.8	150.7	169.5	188.4	207.2	226	244.9	263.7
06/26	196	-3.5	-1.75%	+4.23	112.8	131.6	150.4	169.2	188	206.9	225.7	244.5	263.3
06/21	199.5	+3.5	+1.79%	+6.2	112.7	131.5	150.3	169.1	187.8	206.6	225.4	244.2	263
06/20	196	-3.5	-1.75%	+4.54	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.5
06/19	199.5	-5	-2.44%	+6.57	112.3	131	149.8	168.5	187.2	205.9	224.6	243.4	262.1
06/16	204.5	+1	+0.49%	+9.44	112.1	130.8	149.5	168.2	186.9	205.6	224.2	242.9	261.6
06/15	203.5	+0.5	+0.25%	+9.15	111.9	130.5	149.2	167.8	186.4	205.1	223.7	242.4	261
06/14	203	0	0%	+9.15	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
06/13	203	+5	+2.53%	+9.48	111.2	129.8	148.3	166.9	185.4	204	222.5	241	259.6
06/12	198	0	0%	+7.08	110.9	129.4	147.9	166.4	184.9	203.4	221.9	240.4	258.9
06/09	198	-2.5	-1.25%	+7.34	110.7	129.1	147.6	166	184.5	202.9	221.4	239.8	258.2
06/08	200.5	+2.5	+1.26%	+8.92	110.4	128.9	147.3	165.7	184.1	202.5	220.9	239.3	257.7
06/07	198	+4.5	+2.33%	+7.79	110.2	128.6	147	165.3	183.7	202.1	220.4	238.8	257.2
06/06	193.5	+2	+1.04%	+5.52	110	128.4	146.7	165	183.4	201.7	220.1	238.4	256.7
06/05	191.5	-1	-0.52%	+4.57	109.9	128.2	146.5	164.8	183.1	201.4	219.8	238.1	256.4
06/02	192.5	+0.5	+0.26%	+5.23	109.8	128.1	146.3	164.6	182.9	201.2	219.5	237.8	256.1
06/01	192	-0.5	-0.26%	+5.1	109.6	127.9	146.1	164.4	182.7	201	219.2	237.5	255.8
05/31	192.5	+2	+1.05%	+5.52	109.5	127.7	145.9	164.2	182.4	200.7	218.9	237.2	255.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	190.5	-1	-0.52%	+4.56	109.3	127.5	145.7	164	182.2	200.4	218.6	236.8	255.1
05/29	191.5	+1.5	+0.79%	+5.27	109.2	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.7
05/26	190	-0.5	-0.26%	+4.6	109	127.1	145.3	163.5	181.6	199.8	218	236.1	254.3
05/25	190.5	-2	-1.04%	+5.01	108.8	127	145.1	163.3	181.4	199.6	217.7	235.8	254
05/24	192.5	+1.5	+0.79%	+6.29	108.7	126.8	144.9	163	181.1	199.2	217.3	235.4	253.6
05/23	191	0	0%	+5.61	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
05/22	191	+2	+1.06%	+5.8	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.7
05/19	189	+0.5	+0.27%	+4.89	108.1	126.1	144.1	162.2	180.2	198.2	216.2	234.2	252.3
05/18	188.5	+1	+0.53%	+4.77	108	125.9	143.9	161.9	179.9	197.9	215.9	233.9	251.9
05/17	187.5	+0.5	+0.27%	+4.36	107.8	125.8	143.7	161.7	179.7	197.6	215.6	233.6	251.5
05/16	187	+2	+1.08%	+4.28	107.6	125.5	143.5	161.4	179.3	197.3	215.2	233.1	251.1
05/15	185	-6.5	-3.39%	+3.32	107.4	125.3	143.2	161.2	179.1	197	214.9	232.8	250.7
05/12	191.5	+12.5	+6.98%	+7.13	107.2	125.1	143	160.9	178.8	196.6	214.5	232.4	250.2
05/11	179	+2	+1.13%	+0.36	107	124.9	142.7	160.5	178.4	196.2	214	231.9	249.7
05/10	177	+2.5	+1.43%	-0.7	106.9	124.8	142.6	160.4	178.2	196.1	213.9	231.7	249.5
05/09	174.5	-5	-2.79%	-1.98	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
05/08	179.5	+3.5	+1.99%	+0.95	106.7	124.5	142.2	160	177.8	195.6	213.4	231.2	248.9
05/05	176	-0.5	-0.28%	-0.88	106.5	124.3	142.1	159.8	177.6	195.3	213.1	230.8	248.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	176.5	-3.5	-1.94%	-0.52	106.5	124.2	141.9	159.7	177.4	195.2	212.9	230.7	248.4
05/03	180	+1	+0.56%	+1.59	106.3	124	141.7	159.5	177.2	194.9	212.6	230.3	248.1
05/02	179	-2	-1.1%	+1.2	106.1	123.8	141.5	159.2	176.9	194.6	212.2	229.9	247.6
04/28	181	+2.5	+1.4%	+2.54	105.9	123.6	141.2	158.9	176.5	194.2	211.8	229.5	247.1
04/27	178.5	+2.5	+1.42%	+1.42	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.4
04/26	176	+2	+1.15%	+0.27	105.3	122.9	140.4	158	175.5	193.1	210.6	228.2	245.7
04/25	174	-6.5	-3.6%	-0.63	105.1	122.6	140.1	157.6	175.1	192.6	210.1	227.6	245.2
04/24	180.5	-4	-2.17%	+3.25	104.9	122.4	139.9	157.3	174.8	192.3	209.8	227.3	244.8