* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 307.5 | -1 | -0.32% | +0.93 | 182.8 | 213.3 | 243.7 | 274.2 | 304.7 | 335.1 | 365.6 | 396.1 | 426.5 |
24M03 | 308.5 | +10.5 | +3.52% | +2.38 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 331.5 | 361.6 | 391.7 | 421.9 |
24M02 | 298 | +0.5 | +0.17% | -1.11 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 331.5 | 361.6 | 391.7 | 421.9 |
24M01 | 297.5 | -11 | -3.57% | -2.57 | 183.2 | 213.7 | 244.3 | 274.8 | 305.3 | 335.9 | 366.4 | 396.9 | 427.5 |
23M12 | 308.5 | -1.5 | -0.48% | -0.43 | 185.9 | 216.9 | 247.9 | 278.8 | 309.8 | 340.8 | 371.8 | 402.8 | 433.8 |
23M11 | 310 | -1 | -0.32% | -0.85 | 187.6 | 218.9 | 250.1 | 281.4 | 312.7 | 343.9 | 375.2 | 406.5 | 437.7 |
23M10 | 311 | -6 | -1.89% | -0.69 | 187.9 | 219.2 | 250.5 | 281.8 | 313.2 | 344.5 | 375.8 | 407.1 | 438.4 |
23M09 | 317 | +5.5 | +1.77% | +0.48 | 189.3 | 220.8 | 252.4 | 284 | 315.5 | 347 | 378.6 | 410.2 | 441.7 |
23M08 | 311.5 | -6.5 | -2.04% | -1.48 | 189.7 | 221.3 | 252.9 | 284.6 | 316.2 | 347.8 | 379.4 | 411 | 442.6 |
23M07 | 318 | -1 | -0.31% | -0.21 | 191.2 | 223.1 | 254.9 | 286.8 | 318.7 | 350.5 | 382.4 | 414.3 | 446.1 |
23M06 | 319 | 0 | 0% | +2.3 | 187.1 | 218.3 | 249.5 | 280.6 | 311.8 | 343 | 374.2 | 405.4 | 436.6 |
23M05 | 319 | +21.5 | +7.23% | +7.89 | 177.4 | 207 | 236.5 | 266.1 | 295.7 | 325.2 | 354.8 | 384.4 | 413.9 |
23M04 | 297.5 | +27 | +9.98% | +6.69 | 167.3 | 195.2 | 223.1 | 251 | 278.8 | 306.7 | 334.6 | 362.5 | 390.4 |
23M03 | 270.5 | +2 | +0.74% | +1.69 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.4 |
23M02 | 268.5 | +9.5 | +3.67% | +4 | 154.9 | 180.7 | 206.5 | 232.4 | 258.2 | 284 | 309.8 | 335.6 | 361.4 |
23M01 | 259 | +12 | +4.86% | +3.32 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.9 | 350.9 |
22M12 | 247 | +1 | +0.41% | +0.61 | 147.3 | 171.8 | 196.4 | 221 | 245.5 | 270 | 294.6 | 319.2 | 343.7 |
22M11 | 246 | +2.5 | +1.03% | -1.34 | 149.6 | 174.5 | 199.5 | 224.4 | 249.3 | 274.3 | 299.2 | 324.1 | 349.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 243.5 | -15 | -5.8% | -4.76 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
22M09 | 258.5 | -6.5 | -2.45% | +1.11 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
22M08 | 265 | +21.5 | +8.83% | +4.95 | 151.5 | 176.8 | 202 | 227.2 | 252.5 | 277.8 | 303 | 328.2 | 353.5 |
22M07 | 243.5 | -5.5 | -2.21% | -1.08 | 147.7 | 172.3 | 196.9 | 221.6 | 246.2 | 270.8 | 295.4 | 320 | 344.6 |
22M06 | 249 | +3 | +1.22% | +0.88 | 148.1 | 172.8 | 197.5 | 222.2 | 246.8 | 271.5 | 296.2 | 320.9 | 345.6 |
22M05 | 246 | +0.5 | +0.2% | +0.07 | 147.5 | 172.1 | 196.7 | 221.2 | 245.8 | 270.4 | 295 | 319.6 | 344.2 |
22M04 | 245.5 | -0.5 | -0.2% | +1.59 | 145 | 169.2 | 193.3 | 217.5 | 241.7 | 265.8 | 290 | 314.2 | 338.3 |
22M03 | 246 | +12.5 | +5.35% | +3.14 | 143.1 | 167 | 190.8 | 214.6 | 238.5 | 262.4 | 286.2 | 310 | 333.9 |
22M02 | 233.5 | -2.5 | -1.06% | -0.43 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 258 | 281.4 | 304.8 | 328.3 |
22M01 | 236 | +2 | +0.85% | +1 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 | 257 | 280.4 | 303.8 | 327.1 |
21M12 | 234 | +3 | +1.3% | +0.57 | 139.6 | 162.9 | 186.1 | 209.4 | 232.7 | 255.9 | 279.2 | 302.5 | 325.7 |
21M11 | 231 | -2 | -0.86% | -0.29 | 139 | 162.2 | 185.3 | 208.5 | 231.7 | 254.8 | 278 | 301.2 | 324.3 |
21M10 | 233 | +2 | +0.87% | +0.94 | 138.5 | 161.6 | 184.7 | 207.8 | 230.8 | 253.9 | 277 | 300.1 | 323.2 |
21M09 | 231 | +2.5 | +1.09% | -0.5 | 139.3 | 162.5 | 185.7 | 209 | 232.2 | 255.4 | 278.6 | 301.8 | 325 |
21M08 | 228.5 | -8.5 | -3.59% | -1.3 | 138.9 | 162 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.1 |
21M07 | 237 | +8 | +3.49% | +2.52 | 138.7 | 161.8 | 184.9 | 208 | 231.2 | 254.3 | 277.4 | 300.5 | 323.6 |
21M06 | 229 | +1.5 | +0.66% | +0.96 | 136.1 | 158.8 | 181.5 | 204.2 | 226.8 | 249.5 | 272.2 | 294.9 | 317.6 |
21M05 | 227.5 | +3.5 | +1.56% | +1.19 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 224 | +1 | +0.45% | +0.98 | 133.1 | 155.3 | 177.5 | 199.6 | 221.8 | 244 | 266.2 | 288.4 | 310.6 |
21M03 | 223 | +4.5 | +2.06% | +2.22 | 130.9 | 152.7 | 174.5 | 196.4 | 218.2 | 240 | 261.8 | 283.6 | 305.4 |
21M02 | 218.5 | +5.5 | +2.58% | +0.77 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
21M01 | 213 | -6 | -2.74% | -2.52 | 131.1 | 153 | 174.8 | 196.6 | 218.5 | 240.4 | 262.2 | 284 | 305.9 |
20M12 | 219 | -4.5 | -2.01% | +0.31 | 131 | 152.8 | 174.7 | 196.5 | 218.3 | 240.2 | 262 | 283.8 | 305.7 |
20M11 | 223.5 | +11 | +5.18% | +3.47 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 |
20M10 | 212.5 | +0.5 | +0.24% | -0.39 | 128 | 149.3 | 170.7 | 192 | 213.3 | 234.7 | 256 | 277.3 | 298.7 |
20M09 | 212 | -3.5 | -1.62% | -1.01 | 128.5 | 149.9 | 171.3 | 192.8 | 214.2 | 235.6 | 257 | 278.4 | 299.8 |
20M08 | 215.5 | +0.5 | +0.23% | -0.46 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.2 | 259.8 | 281.4 | 303.1 |
20M07 | 215 | -4 | -1.83% | -0.23 | 129.3 | 150.8 | 172.4 | 194 | 215.5 | 237 | 258.6 | 280.2 | 301.7 |
20M06 | 219 | +6.5 | +3.06% | +2.42 | 128.3 | 149.7 | 171.1 | 192.5 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
20M05 | 212.5 | +2.5 | +1.19% | +3.07 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
20M04 | 210 | +14 | +7.14% | +0.48 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
20M03 | 196 | -25 | -11.3% | -6.67 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
20M02 | 221 | +8 | +3.76% | +3.11 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 |
20M01 | 213 | +4 | +1.91% | +1.43 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
19M12 | 209 | +1 | +0.48% | -0.4 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
19M11 | 208 | -4.5 | -2.12% | 0 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 212.5 | +9 | +4.42% | +3.83 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266.1 | 286.5 |
19M09 | 203.5 | +5.5 | +2.78% | +0.74 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.8 |
19M08 | 198 | -6.5 | -3.18% | -1.16 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 |
19M07 | 204.5 | +6 | +3.02% | +2.25 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
19M06 | 198.5 | +1.5 | +0.76% | +2.23 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.8 |
19M05 | 197 | +10 | +5.35% | +3.14 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
19M04 | 187 | -2 | -1.06% | +0.63 | 111.5 | 130.1 | 148.7 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.2 |
19M03 | 189 | +7.5 | +4.13% | +3.47 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 |
19M02 | 181.5 | +4 | +2.25% | +2.45 | 106.3 | 124 | 141.7 | 159.4 | 177.2 | 194.9 | 212.6 | 230.3 | 248 |
19M01 | 177.5 | +5 | +2.9% | +1.82 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
18M12 | 172.5 | -0.5 | -0.29% | +0.19 | 103.3 | 120.5 | 137.7 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241 |
18M11 | 173 | +2 | +1.17% | 0 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 |
18M10 | 171 | -4 | -2.29% | -1.16 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 |
18M09 | 175 | +2 | +1.16% | +0.67 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
18M08 | 173 | -0.5 | -0.29% | -0.48 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
18M07 | 173.5 | -1.5 | -0.86% | -0.48 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
18M06 | 175 | +0.5 | +0.29% | +0.29 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 |
18M05 | 174.5 | +0.5 | +0.29% | +0.29 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 174 | +0.5 | +0.29% | +0.97 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
18M03 | 173.5 | +4 | +2.36% | +1.76 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 |
18M02 | 169.5 | +1 | +0.59% | +1.19 | 100.5 | 117.2 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 |
18M01 | 168.5 | +4 | +2.43% | +1.3 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
17M12 | 164.5 | -1.5 | -0.9% | -0.8 | 99.5 | 116.1 | 132.7 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
17M11 | 166 | -1 | -0.6% | 0 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
17M10 | 167 | +2 | +1.21% | +0.3 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 |
17M09 | 165 | -2.5 | -1.49% | -1.1 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 |
17M08 | 167.5 | -0.5 | -0.3% | -2.05 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 |
17M07 | 168 | -9.5 | -5.35% | -3.45 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
17M06 | 177.5 | +1 | +0.57% | +0.95 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.2 |
17M05 | 176.5 | +3 | +1.73% | +0.19 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
17M04 | 173.5 | -5 | -2.8% | -1.89 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
17M03 | 178.5 | 0 | 0% | +0.66 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.5 | 248.3 |
17M02 | 178.5 | +3.5 | +2% | +1.52 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.2 |
17M01 | 175 | +1 | +0.57% | +0.1 | 104.9 | 122.4 | 139.9 | 157.4 | 174.8 | 192.3 | 209.8 | 227.3 | 244.8 |
16M12 | 174 | -1.5 | -0.85% | -0.57 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
16M11 | 175.5 | 0 | 0% | -0.38 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 175.5 | -2 | -1.13% | 0 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 |
16M09 | 177.5 | +4 | +2.31% | 0 | 106.5 | 124.2 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
16M08 | 173.5 | -8 | -4.41% | -2.53 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
16M07 | 181.5 | +2.5 | +1.4% | +1.87 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
16M06 | 179 | +5 | +2.87% | +1.61 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
16M05 | 174 | -1.5 | -0.85% | +1.26 | 103.1 | 120.3 | 137.5 | 154.6 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
16M04 | 175.5 | +9.5 | +5.72% | +3.85 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
16M03 | 166 | +0.5 | +0.3% | +1.32 | 98.3 | 114.7 | 131.1 | 147.5 | 163.8 | 180.2 | 196.6 | 213 | 229.4 |
16M02 | 165.5 | +5.5 | +3.44% | +2.16 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
16M01 | 160 | -0.5 | -0.31% | -1.23 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
15M12 | 160.5 | -5 | -3.02% | -1.43 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 |
15M11 | 165.5 | +3 | +1.85% | +2.27 | 97.1 | 113.3 | 129.5 | 145.6 | 161.8 | 178 | 194.2 | 210.4 | 226.6 |
15M10 | 162.5 | +5 | +3.17% | +2.63 | 95 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
15M09 | 157.5 | +2.5 | +1.61% | -1.46 | 95.9 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
15M08 | 155 | -12 | -7.19% | -5.39 | 98.3 | 114.7 | 131.1 | 147.5 | 163.8 | 180.2 | 196.6 | 213 | 229.4 |
15M07 | 167 | -2.5 | -1.47% | -1.76 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
15M06 | 169.5 | -4 | -2.31% | -2.02 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 |
15M05 | 173.5 | -2.5 | -1.42% | -0.67 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 176 | +1.5 | +0.86% | +2.72 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.7 | 239.9 |
15M03 | 174.5 | +11 | +6.73% | +4.28 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.5 | 234.3 |
15M02 | 163.5 | -0.5 | -0.3% | 0 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
15M01 | 164 | +1 | +0.61% | +0.2 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
14M12 | 163 | -1 | -0.61% | -0.41 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
14M11 | 164 | 0 | 0% | -0.3 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 |
14M10 | 164 | -1.5 | -0.91% | -1.4 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
14M09 | 165.5 | -4 | -2.36% | -2.46 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 |
14M08 | 169.5 | -4.5 | -2.59% | -2.77 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
14M07 | 174 | -5.5 | -3.06% | -2.16 | 106.7 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 249 |
14M06 | 179.5 | -0.5 | -0.28% | +0.75 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
14M05 | 180 | +5 | +2.86% | +1.03 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
14M04 | 175 | -4.5 | -2.51% | -2.23 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
14M03 | 179.5 | -3 | -1.64% | -1.64 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 |
14M02 | 182.5 | -3 | -1.62% | -2.67 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
14M01 | 185.5 | -9 | -4.63% | -1.15 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
13M12 | 194.5 | +11.5 | +6.28% | +3 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
13M11 | 183 | -6 | -3.17% | +1.39 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 189 | +19.5 | +11.5% | +6.88 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
13M09 | 169.5 | -2.5 | -1.45% | +0.2 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
13M08 | 172 | +6 | +3.61% | +3.1 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 |
13M07 | 166 | +3.5 | +2.15% | +0.71 | 98.9 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 |
13M06 | 162.5 | -3.5 | -2.11% | -1.22 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 |
13M05 | 166 | +1 | +0.61% | +1.84 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
13M04 | 165 | +7 | +4.43% | +3.23 | 95.9 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
13M03 | 158 | +1.5 | +0.96% | +3.27 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 |
13M02 | 156.5 | +12 | +8.3% | +5.98 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
13M01 | 144.5 | +2.5 | +1.76% | +1.4 | 85.5 | 99.75 | 114 | 128.2 | 142.5 | 156.8 | 171 | 185.2 | 199.5 |
12M12 | 142 | +1 | +0.71% | +0.71 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
12M11 | 141 | +1 | +0.71% | +0.48 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 |
12M10 | 140 | 0 | 0% | +0.96 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
12M09 | 140 | +4 | +2.94% | +1.45 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
12M08 | 136 | -2 | -1.45% | -2.39 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.1 | 195.1 |
12M07 | 138 | -6 | -4.17% | -2.82 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 |
12M06 | 144 | 0 | 0% | -0.46 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
12M05 | 144 | -2 | -1.37% | -1.37 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 146 | -2 | -1.35% | -0.9 | 88.4 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.5 | 206.3 |
12M03 | 148 | 0 | 0% | +1.6 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
12M02 | 148 | +7 | +4.96% | +3.5 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
12M01 | 141 | +1 | +0.71% | -0.12 | 84.7 | 98.82 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
11M12 | 140 | -2.5 | -1.75% | -0.24 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 |
11M11 | 142.5 | +4 | +2.89% | +0.35 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 |
11M10 | 138.5 | -6.5 | -4.48% | +0.24 | 82.9 | 96.72 | 110.5 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
11M09 | 145 | +14 | +10.7% | +4.07 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.1 | 195.1 |
11M08 | 131 | -11 | -7.75% | -7.64 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
11M07 | 142 | -10.5 | -6.89% | -5.44 | 90.1 | 105.1 | 120.1 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
11M06 | 152.5 | -3.5 | -2.24% | +4.45 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
11M05 | 156 | +26.5 | +20.5% | +16.3 | 80.5 | 93.92 | 107.3 | 120.8 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
11M04 | 129.5 | +12.5 | +10.7% | +7.47 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 | 132.6 | 144.6 | 156.6 | 168.7 |
11M03 | 117 | +2 | +1.74% | +0.57 | 69.8 | 81.43 | 93.07 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 |
11M02 | 115 | -2 | -1.71% | -5.22 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
11M01 | 117 | -15 | -11.4% | -4.62 | 73.6 | 85.87 | 98.13 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
10M12 | 132 | +13 | +10.9% | +6.45 | 74.4 | 86.8 | 99.2 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
10M11 | 119 | -2 | -1.65% | -1.79 | 72.7 | 84.82 | 96.93 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 121 | -2.5 | -2.02% | +0.97 | 71.9 | 83.88 | 95.87 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
10M09 | 123.5 | +8.5 | +7.39% | +13.4 | 65.32 | 76.21 | 87.09 | 97.98 | 108.9 | 119.8 | 130.6 | 141.5 | 152.4 |
10M08 | 115 | +26.9 | +30.5% | +17.1 | 58.92 | 68.74 | 78.56 | 88.38 | 98.2 | 108 | 117.8 | 127.7 | 137.5 |
10M07 | 88.1 | -3.4 | -3.72% | -7.3 | 57.02 | 66.52 | 76.03 | 85.53 | 95.03 | 104.5 | 114 | 123.5 | 133 |
10M06 | 91.5 | -14 | -13.3% | | | | | | | | | | |
10M05 | 105.5 | +25.5 | +31.9% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |