(6803) 崑鼎均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	307.5	+0.5	+0.16%	+1.05	182.6	213	243.4	273.9	304.3	334.7	365.2	395.6	426
04/25	307	0	0%	+0.98	182.4	212.8	243.2	273.6	304	334.4	364.8	395.2	425.6
04/24	307	0	0%	+1.05	182.3	212.7	243.1	273.4	303.8	334.2	364.6	395	425.3
04/23	307	+0.5	+0.16%	+1.12	182.2	212.5	242.9	273.2	303.6	334	364.3	394.7	425.1
04/22	306.5	-1.5	-0.49%	+1	182.1	212.4	242.8	273.1	303.5	333.8	364.2	394.5	424.9
04/19	308	-2.5	-0.81%	+1.53	182	212.3	242.7	273	303.4	333.7	364	394.4	424.7
04/18	310.5	+2	+0.65%	+2.4	181.9	212.2	242.6	272.9	303.2	333.5	363.8	394.2	424.5
04/17	308.5	+2.5	+0.82%	+1.8	181.8	212.1	242.4	272.7	303	333.3	363.7	394	424.3
04/16	306	-3	-0.97%	+1.03	181.7	212	242.3	272.6	302.9	333.2	363.5	393.8	424
04/15	309	-1	-0.32%	+2.01	181.7	212	242.3	272.6	302.9	333.2	363.5	393.8	424.1
04/12	310	+1	+0.32%	+2.35	181.7	212	242.3	272.6	302.9	333.2	363.5	393.8	424
04/11	309	-1	-0.32%	+2.02	181.7	212	242.3	272.6	302.9	333.2	363.4	393.7	424
04/10	310	-1.5	-0.48%	+2.36	181.7	212	242.3	272.6	302.8	333.1	363.4	393.7	424
04/09	311.5	+0.5	+0.16%	+2.87	181.7	212	242.3	272.5	302.8	333.1	363.4	393.7	423.9
04/08	311	+1	+0.32%	+2.72	181.7	211.9	242.2	272.5	302.8	333	363.3	393.6	423.9
04/03	310	+2.5	+0.81%	+2.41	181.6	211.9	242.2	272.4	302.7	333	363.3	393.5	423.8
04/02	307.5	-0.5	-0.16%	+1.59	181.6	211.9	242.1	272.4	302.7	333	363.2	393.5	423.8
04/01	308	-0.5	-0.16%	+1.75	181.6	211.9	242.2	272.4	302.7	333	363.2	393.5	423.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	308.5	+1	+0.33%	+1.91	181.6	211.9	242.2	272.4	302.7	333	363.2	393.5	423.8
03/28	307.5	-1	-0.32%	+1.58	181.6	211.9	242.2	272.4	302.7	333	363.2	393.5	423.8
03/27	308.5	-0.5	-0.16%	+1.91	181.6	211.9	242.2	272.5	302.7	333	363.3	393.5	423.8
03/26	309	-1	-0.32%	+2.08	181.6	211.9	242.2	272.4	302.7	333	363.3	393.5	423.8
03/25	310	-0.5	-0.16%	+2.4	181.6	211.9	242.2	272.5	302.7	333	363.3	393.5	423.8
03/22	310.5	-1	-0.32%	+2.58	181.6	211.9	242.1	272.4	302.7	333	363.2	393.5	423.8
03/21	311.5	+1.5	+0.48%	+2.92	181.6	211.9	242.1	272.4	302.6	332.9	363.2	393.4	423.7
03/20	310	+0.5	+0.16%	+2.45	181.6	211.8	242.1	272.3	302.6	332.9	363.1	393.4	423.6
03/19	309.5	+1.5	+0.49%	+2.29	181.5	211.8	242.1	272.3	302.6	332.8	363.1	393.3	423.6
03/18	308	0	0%	+1.8	181.5	211.8	242.1	272.3	302.6	332.8	363.1	393.3	423.6
03/15	308	-1.5	-0.48%	+1.79	181.5	211.8	242.1	272.3	302.6	332.8	363.1	393.3	423.6
03/14	309.5	+4	+1.31%	+2.29	181.5	211.8	242.1	272.3	302.6	332.8	363.1	393.3	423.6
03/13	305.5	-1.5	-0.49%	+0.96	181.6	211.8	242.1	272.3	302.6	332.9	363.1	393.4	423.6
03/12	307	+3.5	+1.15%	+1.43	181.6	211.9	242.1	272.4	302.7	333	363.2	393.5	423.8
03/11	303.5	0	0%	+0.25	181.6	211.9	242.2	272.5	302.7	333	363.3	393.6	423.8
03/08	303.5	-1.5	-0.49%	+0.23	181.7	212	242.3	272.5	302.8	333.1	363.4	393.7	423.9
03/07	305	-2	-0.65%	+0.68	181.8	212	242.3	272.6	302.9	333.2	363.5	393.8	424.1
03/06	307	-2	-0.65%	+1.31	181.8	212.1	242.4	272.7	303	333.3	363.6	393.9	424.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	309	+3.5	+1.15%	+1.96	181.8	212.1	242.5	272.8	303.1	333.4	363.7	394	424.3
03/04	305.5	+7	+2.35%	+0.78	181.9	212.2	242.5	272.8	303.2	333.5	363.8	394.1	424.4
03/01	298.5	+0.5	+0.17%	-1.58	182	212.3	242.6	273	303.3	333.6	364	394.3	424.6
02/29	298	-0.5	-0.17%	-1.82	182.1	212.5	242.8	273.2	303.5	333.9	364.2	394.6	424.9
02/27	298.5	+0.5	+0.17%	-1.74	182.3	212.7	243	273.4	303.8	334.2	364.6	394.9	425.3
02/26	298	0	0%	-1.98	182.4	212.8	243.2	273.6	304	334.4	364.8	395.2	425.6
02/23	298	0	0%	-2.07	182.6	213	243.4	273.9	304.3	334.7	365.2	395.6	426
02/22	298	-1.5	-0.5%	-2.15	182.7	213.2	243.6	274.1	304.6	335	365.5	395.9	426.4
02/21	299.5	+2	+0.67%	-1.74	182.9	213.4	243.8	274.3	304.8	335.3	365.8	396.3	426.7
02/20	297.5	+1.5	+0.51%	-2.48	183	213.5	244.1	274.6	305.1	335.6	366.1	396.6	427.1
02/19	296	0	0%	-3.07	183.2	213.8	244.3	274.8	305.4	335.9	366.4	397	427.5
02/16	296	-0.5	-0.17%	-3.16	183.4	214	244.5	275.1	305.6	336.2	366.8	397.3	427.9
02/15	296.5	-0.5	-0.17%	-3.08	183.6	214.1	244.7	275.3	305.9	336.5	367.1	397.7	428.3
02/05	297	0	0%	-2.99	183.7	214.3	244.9	275.5	306.2	336.8	367.4	398	428.6
02/02	297	-0.5	-0.17%	-3.07	183.8	214.5	245.1	275.8	306.4	337	367.7	398.3	429
02/01	297.5	0	0%	-2.99	184	214.7	245.3	276	306.7	337.3	368	398.7	429.3
01/31	297.5	-0.5	-0.17%	-3.07	184.1	214.8	245.5	276.2	306.9	337.6	368.3	399	429.7
01/30	298	-1	-0.33%	-2.99	184.3	215	245.7	276.5	307.2	337.9	368.6	399.3	430
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	299	-1	-0.33%	-2.75	184.5	215.2	246	276.7	307.4	338.2	368.9	399.7	430.4
01/26	300	+0.5	+0.17%	-2.5	184.6	215.4	246.2	276.9	307.7	338.5	369.2	400	430.8
01/25	299.5	+1	+0.34%	-2.73	184.8	215.5	246.3	277.1	307.9	338.7	369.5	400.3	431.1
01/24	298.5	+3.5	+1.19%	-3.12	184.9	215.7	246.5	277.3	308.1	338.9	369.7	400.5	431.4
01/23	295	+1	+0.34%	-4.32	185	215.8	246.7	277.5	308.3	339.1	370	400.8	431.6
01/22	294	+2.5	+0.86%	-4.74	185.2	216	246.9	277.8	308.6	339.5	370.3	401.2	432.1
01/19	291.5	-2.5	-0.85%	-5.63	185.3	216.2	247.1	278	308.9	339.8	370.7	401.6	432.5
01/18	294	-0.5	-0.17%	-4.92	185.5	216.5	247.4	278.3	309.2	340.1	371.1	402	432.9
01/17	294.5	-4	-1.34%	-4.84	185.7	216.6	247.6	278.5	309.5	340.4	371.4	402.3	433.3
01/16	298.5	-1	-0.33%	-3.63	185.8	216.8	247.8	278.8	309.8	340.7	371.7	402.7	433.6
01/15	299.5	0	0%	-3.37	186	217	248	279	310	340.9	371.9	402.9	433.9
01/12	299.5	-1	-0.33%	-3.44	186.1	217.1	248.1	279.2	310.2	341.2	372.2	403.2	434.2
01/11	300.5	+1	+0.33%	-3.19	186.2	217.3	248.3	279.4	310.4	341.4	372.5	403.5	434.5
01/10	299.5	-7.5	-2.44%	-3.57	186.4	217.4	248.5	279.5	310.6	341.7	372.7	403.8	434.8
01/09	307	-1	-0.32%	-1.24	186.5	217.6	248.7	279.8	310.8	341.9	373	404.1	435.2
01/08	308	-1	-0.32%	-0.96	186.6	217.7	248.8	279.9	311	342.1	373.2	404.3	435.4
01/05	309	+1.5	+0.49%	-0.68	186.7	217.8	248.9	280	311.1	342.2	373.3	404.5	435.6
01/04	307.5	-0.5	-0.16%	-1.2	186.7	217.9	249	280.1	311.2	342.4	373.5	404.6	435.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	308	0	0%	-1.09	186.8	218	249.1	280.3	311.4	342.5	373.7	404.8	435.9
01/02	308	-0.5	-0.16%	-1.13	186.9	218.1	249.2	280.4	311.5	342.7	373.8	405	436.1
12/29	308.5	+0.5	+0.16%	-1.02	187	218.2	249.3	280.5	311.7	342.8	374	405.2	436.3
12/28	308	0	0%	-1.22	187.1	218.3	249.5	280.6	311.8	343	374.2	405.4	436.5
12/27	308	-1	-0.32%	-1.27	187.2	218.4	249.6	280.8	312	343.1	374.3	405.5	436.7
12/26	309	+0.5	+0.16%	-1	187.3	218.5	249.7	280.9	312.1	343.3	374.5	405.7	437
12/25	308.5	0	0%	-1.2	187.3	218.6	249.8	281	312.2	343.5	374.7	405.9	437.1
12/22	308.5	+0.5	+0.16%	-1.25	187.4	218.7	249.9	281.2	312.4	343.6	374.9	406.1	437.3
12/21	308	-1.5	-0.48%	-1.45	187.5	218.8	250	281.3	312.5	343.8	375	406.3	437.6
12/20	309.5	+2	+0.65%	-1.02	187.6	218.9	250.2	281.4	312.7	344	375.2	406.5	437.8
12/19	307.5	-1	-0.32%	-1.7	187.7	219	250.3	281.5	312.8	344.1	375.4	406.7	438
12/18	308.5	0	0%	-1.44	187.8	219.1	250.4	281.7	313	344.3	375.6	406.9	438.2
12/15	308.5	0	0%	-1.48	187.9	219.2	250.5	281.8	313.1	344.5	375.8	407.1	438.4
12/14	308.5	-0.5	-0.16%	-1.52	188	219.3	250.6	281.9	313.3	344.6	375.9	407.2	438.6
12/13	309	+0.5	+0.16%	-1.41	188.1	219.4	250.7	282.1	313.4	344.8	376.1	407.5	438.8
12/12	308.5	+0.5	+0.16%	-1.61	188.1	219.5	250.8	282.2	313.5	344.9	376.2	407.6	439
12/11	308	-2.5	-0.81%	-1.81	188.2	219.6	250.9	282.3	313.7	345	376.4	407.8	439.1
12/08	310.5	-0.5	-0.16%	-1.06	188.3	219.7	251.1	282.4	313.8	345.2	376.6	408	439.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	311	+1	+0.32%	-0.95	188.4	219.8	251.2	282.6	314	345.4	376.8	408.2	439.6
12/06	310	+1.5	+0.49%	-1.31	188.5	219.9	251.3	282.7	314.1	345.5	376.9	408.3	439.7
12/05	308.5	-1.5	-0.48%	-1.83	188.5	220	251.4	282.8	314.2	345.7	377.1	408.5	440
12/04	310	-0.5	-0.16%	-1.4	188.6	220.1	251.5	283	314.4	345.8	377.3	408.7	440.2
12/01	310.5	+0.5	+0.16%	-1.28	188.7	220.2	251.6	283.1	314.5	346	377.4	408.9	440.3
11/30	310	-4	-1.27%	-1.48	188.8	220.2	251.7	283.2	314.6	346.1	377.6	409	440.5
11/29	314	0	0%	-0.24	188.8	220.3	251.8	283.3	314.7	346.2	377.7	409.2	440.6
11/28	314	+1.5	+0.48%	-0.24	188.9	220.3	251.8	283.3	314.8	346.2	377.7	409.2	440.7
11/27	312.5	-1.5	-0.48%	-0.71	188.8	220.3	251.8	283.3	314.7	346.2	377.7	409.1	440.6
11/24	314	+1	+0.32%	-0.22	188.8	220.3	251.8	283.2	314.7	346.2	377.6	409.1	440.6
11/23	313	-0.5	-0.16%	-0.52	188.8	220.3	251.7	283.2	314.6	346.1	377.6	409	440.5
11/22	313.5	0	0%	-0.35	188.8	220.2	251.7	283.2	314.6	346.1	377.5	409	440.5
11/21	313.5	0	0%	-0.35	188.8	220.2	251.7	283.1	314.6	346.1	377.5	409	440.4
11/20	313.5	-1.5	-0.48%	-0.34	188.7	220.2	251.7	283.1	314.6	346	377.5	408.9	440.4
11/17	315	-0.5	-0.16%	+0.15	188.7	220.2	251.6	283.1	314.5	346	377.4	408.9	440.4
11/16	315.5	+2.5	+0.8%	+0.32	188.7	220.2	251.6	283	314.5	346	377.4	408.8	440.3
11/15	313	+1	+0.32%	-0.46	188.7	220.1	251.6	283	314.5	345.9	377.3	408.8	440.2
11/14	312	+1	+0.32%	-0.78	188.7	220.1	251.6	283	314.4	345.9	377.3	408.8	440.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	311	-0.5	-0.16%	-1.12	188.7	220.2	251.6	283.1	314.5	346	377.4	408.9	440.3
11/10	311.5	-1	-0.32%	-1.03	188.8	220.3	251.8	283.3	314.7	346.2	377.7	409.2	440.6
11/09	312.5	0	0%	-0.7	188.8	220.3	251.8	283.2	314.7	346.2	377.6	409.1	440.6
11/08	312.5	-1	-0.32%	-0.68	188.8	220.3	251.7	283.2	314.6	346.1	377.6	409	440.5
11/07	313.5	-1	-0.32%	-0.35	188.8	220.2	251.7	283.1	314.6	346.1	377.5	409	440.5
11/06	314.5	+0.5	+0.16%	-0.03	188.8	220.2	251.7	283.1	314.6	346.1	377.5	409	440.4
11/03	314	+1	+0.32%	-0.2	188.8	220.2	251.7	283.2	314.6	346.1	377.5	409	440.5
11/02	313	+2	+0.64%	-0.52	188.8	220.3	251.7	283.2	314.6	346.1	377.6	409	440.5
11/01	311	0	0%	-1.18	188.8	220.3	251.8	283.2	314.7	346.2	377.6	409.1	440.6
10/31	311	-2	-0.64%	-1.21	188.9	220.4	251.9	283.3	314.8	346.3	377.8	409.3	440.8
10/30	313	+2	+0.64%	-0.63	189	220.5	252	283.5	315	346.5	378	409.5	441
10/27	311	+0.5	+0.16%	-1.29	189	220.5	252	283.5	315	346.6	378.1	409.6	441.1
10/26	310.5	0	0%	-1.48	189.1	220.6	252.1	283.7	315.2	346.7	378.2	409.7	441.2
10/25	310.5	+0.5	+0.16%	-1.54	189.2	220.7	252.3	283.8	315.4	346.9	378.4	410	441.5
10/24	310	-0.5	-0.16%	-1.76	189.3	220.9	252.4	284	315.6	347.1	378.7	410.2	441.8
10/23	310.5	-2	-0.64%	-1.67	189.5	221	252.6	284.2	315.8	347.3	378.9	410.5	442.1
10/20	312.5	-0.5	-0.16%	-1.1	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.4
10/19	313	0	0%	-1	189.7	221.3	252.9	284.6	316.2	347.8	379.4	411	442.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	313	-1.5	-0.48%	-1.05	189.8	221.4	253.1	284.7	316.3	348	379.6	411.2	442.9
10/17	314.5	-0.5	-0.16%	-0.59	189.8	221.5	253.1	284.7	316.4	348	379.6	411.3	442.9
10/16	315	-1	-0.32%	-0.45	189.8	221.5	253.1	284.8	316.4	348	379.7	411.3	443
10/13	316	0	0%	-0.13	189.8	221.5	253.1	284.8	316.4	348.1	379.7	411.3	443
10/12	316	-1	-0.32%	-0.14	189.9	221.5	253.2	284.8	316.4	348.1	379.7	411.4	443
10/11	317	+0.5	+0.16%	+0.16	189.9	221.6	253.2	284.9	316.5	348.2	379.8	411.5	443.1
10/06	316.5	0	0%	-0.01	189.9	221.6	253.2	284.9	316.5	348.2	379.8	411.5	443.1
10/05	316.5	-0.5	-0.16%	-0.02	189.9	221.6	253.2	284.9	316.6	348.2	379.9	411.5	443.2
10/04	317	+1	+0.32%	+0.13	190	221.6	253.3	284.9	316.6	348.2	379.9	411.6	443.2
10/03	316	-1.5	-0.47%	-0.21	190	221.7	253.3	285	316.7	348.3	380	411.7	443.3
10/02	317.5	+0.5	+0.16%	+0.27	190	221.7	253.3	285	316.7	348.3	380	411.7	443.3
09/28	317	-0.5	-0.16%	+0.14	189.9	221.6	253.2	284.9	316.6	348.2	379.9	411.5	443.2
09/27	317.5	0	0%	+0.33	189.9	221.5	253.2	284.8	316.5	348.1	379.7	411.4	443
09/26	317.5	+0.5	+0.16%	+0.36	189.8	221.4	253.1	284.7	316.4	348	379.6	411.3	442.9
09/25	317	-0.5	-0.16%	+0.23	189.8	221.4	253	284.6	316.3	347.9	379.5	411.1	442.8
09/22	317.5	0	0%	+0.38	189.8	221.4	253	284.7	316.3	347.9	379.6	411.2	442.8
09/21	317.5	0	0%	+0.37	189.8	221.4	253.1	284.7	316.3	347.9	379.6	411.2	442.8
09/20	317.5	+1.5	+0.47%	+0.38	189.8	221.4	253	284.7	316.3	347.9	379.6	411.2	442.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	316	-2	-0.63%	-0.07	189.7	221.4	253	284.6	316.2	347.9	379.5	411.1	442.7
09/18	318	+2	+0.63%	+0.58	189.7	221.3	252.9	284.5	316.2	347.8	379.4	411	442.6
09/15	316	-0.5	-0.16%	-0.02	189.6	221.2	252.8	284.5	316.1	347.7	379.3	410.9	442.5
09/14	316.5	-0.5	-0.16%	+0.16	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.4
09/13	317	-2.5	-0.78%	+0.36	189.5	221.1	252.7	284.3	315.9	347.5	379	410.6	442.2
09/12	319.5	+1	+0.31%	+1.18	189.5	221	252.6	284.2	315.8	347.3	378.9	410.5	442.1
09/11	318.5	-0.5	-0.16%	+0.9	189.4	221	252.5	284.1	315.6	347.2	378.8	410.3	441.9
09/08	319	+1.5	+0.47%	+1.1	189.3	220.9	252.4	284	315.5	347.1	378.6	410.2	441.7
09/07	317.5	+0.5	+0.16%	+0.68	189.2	220.8	252.3	283.8	315.4	346.9	378.4	410	441.5
09/06	317	-1	-0.31%	+0.55	189.2	220.7	252.2	283.7	315.3	346.8	378.3	409.9	441.4
09/05	318	+2	+0.63%	+0.86	189.2	220.7	252.2	283.8	315.3	346.8	378.3	409.9	441.4
09/04	316	+0.5	+0.16%	+0.22	189.2	220.7	252.3	283.8	315.3	346.8	378.4	409.9	441.4
09/01	315.5	+4	+1.28%	+0.02	189.3	220.8	252.4	283.9	315.4	347	378.5	410.1	441.6
08/31	311.5	+0.5	+0.16%	-1.29	189.3	220.9	252.5	284	315.6	347.1	378.7	410.2	441.8
08/30	311	0	0%	-1.48	189.4	221	252.5	284.1	315.7	347.2	378.8	410.4	441.9
08/29	311	0	0%	-1.52	189.5	221.1	252.6	284.2	315.8	347.4	379	410.5	442.1
08/28	311	-1	-0.32%	-1.55	189.5	221.1	252.7	284.3	315.9	347.5	379.1	410.7	442.3
08/25	312	0	0%	-1.28	189.6	221.2	252.8	284.4	316	347.6	379.2	410.9	442.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	312	0	0%	-1.29	189.7	221.3	252.9	284.5	316.1	347.7	379.3	410.9	442.5
08/23	312	-0.5	-0.16%	-1.35	189.8	221.4	253	284.7	316.3	347.9	379.5	411.2	442.8
08/22	312.5	-0.5	-0.16%	-1.27	189.9	221.6	253.2	284.9	316.5	348.2	379.8	411.5	443.1
08/21	313	+0.5	+0.16%	-1.18	190	221.7	253.4	285.1	316.7	348.4	380.1	411.8	443.4
08/18	312.5	-4	-1.26%	-1.41	190.2	221.9	253.6	285.3	317	348.7	380.3	412	443.7
08/17	316.5	-7	-2.16%	-0.22	190.3	222	253.7	285.5	317.2	348.9	380.6	412.3	444.1
08/16	323.5	+14	+4.52%	+1.95	190.4	222.1	253.8	285.6	317.3	349	380.8	412.5	444.2
08/15	309.5	0	0%	-2.45	190.4	222.1	253.8	285.6	317.3	349	380.7	412.5	444.2
08/14	309.5	-0.5	-0.16%	-2.5	190.5	222.2	253.9	285.7	317.4	349.2	380.9	412.7	444.4
08/11	310	-2.5	-0.8%	-2.38	190.5	222.3	254.1	285.8	317.6	349.3	381.1	412.8	444.6
08/10	312.5	-3.5	-1.11%	-1.64	190.6	222.4	254.2	285.9	317.7	349.5	381.3	413	444.8
08/09	316	0	0%	-0.56	190.7	222.4	254.2	286	317.8	349.6	381.3	413.1	444.9
08/08	316	-0.5	-0.16%	-0.58	190.7	222.5	254.3	286.1	317.8	349.6	381.4	413.2	445
08/07	316.5	-1.5	-0.47%	-0.42	190.7	222.5	254.3	286	317.8	349.6	381.4	413.2	445
08/04	318	-2	-0.62%	+0.04	190.7	222.5	254.3	286.1	317.9	349.7	381.4	413.2	445
08/02	320	+2.5	+0.79%	+0.7	190.7	222.4	254.2	286	317.8	349.6	381.3	413.1	444.9
08/01	317.5	-0.5	-0.16%	-0.06	190.6	222.4	254.1	285.9	317.7	349.4	381.2	413	444.7
07/31	318	-3.5	-1.09%	+0.16	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	321.5	-1.5	-0.46%	+1.33	190.4	222.1	253.8	285.6	317.3	349	380.8	412.5	444.2
07/27	323	+0.5	+0.16%	+1.9	190.2	221.9	253.6	285.3	317	348.7	380.4	412.1	443.8
07/26	322.5	-1	-0.31%	+1.87	189.9	221.6	253.3	284.9	316.6	348.2	379.9	411.5	443.2
07/25	323.5	0	0%	+2.32	189.7	221.3	252.9	284.5	316.2	347.8	379.4	411	442.6
07/24	323.5	+1	+0.31%	+2.5	189.4	220.9	252.5	284.1	315.6	347.2	378.7	410.3	441.9
07/21	322.5	+6.5	+2.06%	+2.35	189	220.6	252.1	283.6	315.1	346.6	378.1	409.6	441.1
07/20	316	-0.5	-0.16%	+0.49	188.7	220.1	251.6	283	314.5	345.9	377.3	408.8	440.2
07/19	316.5	+1	+0.32%	+0.79	188.4	219.8	251.2	282.6	314	345.4	376.8	408.2	439.6
07/18	315.5	-2.5	-0.79%	+0.66	188	219.4	250.7	282.1	313.4	344.8	376.1	407.4	438.8
07/17	318	-1.5	-0.47%	+1.64	187.7	219	250.3	281.6	312.9	344.2	375.4	406.7	438
07/14	319.5	+1.5	+0.47%	+2.31	187.4	218.6	249.8	281.1	312.3	343.5	374.8	406	437.2
07/13	318	0	0%	+2.03	187	218.2	249.3	280.5	311.7	342.8	374	405.2	436.3
07/12	318	-0.5	-0.16%	+2.22	186.7	217.8	248.9	280	311.1	342.2	373.3	404.4	435.5
07/11	318.5	-3	-0.93%	+2.56	186.3	217.4	248.4	279.5	310.6	341.6	372.7	403.7	434.8
07/10	321.5	+5.5	+1.74%	+3.71	186	217	248	279	310	341	372	403	434
07/07	316	+4.5	+1.44%	+2.16	185.6	216.5	247.5	278.4	309.3	340.2	371.2	402.1	433
07/06	311.5	+0.5	+0.16%	+0.9	185.2	216.1	247	277.8	308.7	339.6	370.4	401.3	432.2
07/05	311	0	0%	+0.94	184.9	215.7	246.5	277.3	308.1	338.9	369.7	400.6	431.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	311	-1	-0.32%	+1.15	184.5	215.2	246	276.7	307.5	338.2	369	399.7	430.5
07/03	312	+6.5	+2.13%	+1.69	184.1	214.8	245.4	276.1	306.8	337.5	368.2	398.8	429.5
06/30	319	0	0%	+4.21	183.7	214.3	244.9	275.5	306.1	336.7	367.3	397.9	428.6
06/29	319	+2	+0.63%	+4.5	183.2	213.7	244.2	274.7	305.3	335.8	366.3	396.9	427.4
06/28	317	+4	+1.28%	+4.13	182.7	213.1	243.5	274	304.4	334.9	365.3	395.8	426.2
06/27	313	+1.5	+0.48%	+3.07	182.2	212.6	242.9	273.3	303.7	334	364.4	394.8	425.1
06/26	311.5	-0.5	-0.16%	+2.82	181.8	212.1	242.4	272.7	303	333.2	363.5	393.8	424.1
06/21	312	-1	-0.32%	+3.21	181.4	211.6	241.8	272.1	302.3	332.5	362.8	393	423.2
06/20	313	+4.5	+1.46%	+3.77	181	211.1	241.3	271.5	301.6	331.8	362	392.1	422.3
06/19	308.5	-1.5	-0.48%	+2.51	180.6	210.7	240.7	270.8	300.9	331	361.1	391.2	421.3
06/16	310	-3	-0.96%	+3.23	180.2	210.2	240.2	270.3	300.3	330.3	360.4	390.4	420.4
06/15	313	+1.5	+0.48%	+4.46	179.8	209.7	239.7	269.7	299.6	329.6	359.6	389.5	419.5
06/14	311.5	+2.5	+0.81%	+4.2	179.4	209.3	239.2	269	298.9	328.8	358.7	388.6	418.5
06/13	309	-3	-0.96%	+3.61	178.9	208.8	238.6	268.4	298.2	328.1	357.9	387.7	417.5
06/12	312	-5.5	-1.73%	+4.84	178.6	208.3	238.1	267.8	297.6	327.4	357.1	386.9	416.6
06/09	317.5	-2.5	-0.78%	+6.94	178.1	207.8	237.5	267.2	296.9	326.6	356.3	386	415.7
06/08	320	-3.5	-1.08%	+8.05	177.7	207.3	236.9	266.6	296.2	325.8	355.4	385	414.6
06/07	323.5	+0.5	+0.15%	+9.52	177.2	206.8	236.3	265.8	295.4	324.9	354.4	384	413.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	323	+6	+1.89%	+9.65	176.7	206.2	235.7	265.1	294.6	324	353.5	382.9	412.4
06/05	317	-2	-0.63%	+7.91	176.2	205.6	235	264.4	293.8	323.1	352.5	381.9	411.2
06/02	319	+1	+0.31%	+8.87	175.8	205.1	234.4	263.7	293	322.3	351.6	380.9	410.2
06/01	318	-1	-0.31%	+8.82	175.3	204.6	233.8	263	292.2	321.5	350.7	379.9	409.1
05/31	319	+4	+1.27%	+9.45	174.9	204	233.2	262.3	291.5	320.6	349.7	378.9	408
05/30	315	-8.5	-2.63%	+8.37	174.4	203.5	232.5	261.6	290.7	319.7	348.8	377.9	406.9
05/29	323.5	-2.5	-0.77%	+11.6	174	202.9	231.9	260.9	289.9	318.9	347.9	376.9	405.9
05/26	326	0	0%	+12.8	173.4	202.3	231.2	260.1	289	317.9	346.8	375.7	404.6
05/25	326	0	0%	+13.2	172.8	201.6	230.4	259.2	288	316.8	345.6	374.4	403.2
05/24	326	0	0%	+13.6	172.2	200.9	229.6	258.3	287	315.7	344.4	373.1	401.8
05/23	326	+2	+0.62%	+14	171.6	200.2	228.8	257.4	286	314.6	343.2	371.8	400.4
05/22	324	+2	+0.62%	+13.7	171	199.5	228	256.5	285	313.5	342	370.5	399
05/19	322	+3.5	+1.1%	+13.4	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.6
05/18	318.5	+1	+0.31%	+12.5	169.8	198.1	226.4	254.7	283	311.3	339.7	368	396.3
05/17	317.5	-1.5	-0.47%	+12.5	169.3	197.5	225.7	253.9	282.2	310.4	338.6	366.8	395
05/16	319	+2.5	+0.79%	+13.4	168.8	196.9	225	253.1	281.3	309.4	337.5	365.6	393.8
05/15	316.5	-3.5	-1.09%	+12.9	168.2	196.2	224.3	252.3	280.4	308.4	336.4	364.5	392.5
05/12	320	+5.5	+1.75%	+14.5	167.7	195.6	223.6	251.5	279.5	307.4	335.4	363.3	391.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	314.5	-5	-1.56%	+12.9	167.1	195	222.9	250.7	278.6	306.4	334.3	362.1	390
05/10	319.5	+7	+2.24%	+15	166.6	194.4	222.2	250	277.8	305.5	333.3	361.1	388.8
05/09	312.5	-1	-0.32%	+12.9	166.1	193.8	221.5	249.2	276.8	304.5	332.2	359.9	387.6
05/08	313.5	+7	+2.28%	+13.6	165.6	193.2	220.8	248.4	276	303.6	331.2	358.8	386.4
05/05	306.5	+0.5	+0.16%	+11.4	165.1	192.6	220.1	247.6	275.2	302.7	330.2	357.7	385.2
05/04	306	+3.5	+1.16%	+11.5	164.6	192.1	219.5	247	274.4	301.8	329.3	356.7	384.2
05/03	302.5	+3.5	+1.17%	+10.6	164.2	191.5	218.9	246.3	273.6	301	328.3	355.7	383.1
05/02	299	+1.5	+0.5%	+9.57	163.7	191	218.3	245.6	272.9	300.2	327.5	354.8	382
04/28	297.5	+6.5	+2.23%	+9.29	163.3	190.5	217.8	245	272.2	299.4	326.6	353.9	381.1