(6748) 亞果生醫均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	37.9	+0.8	+2.16%	-0.04	22.75	26.54	30.33	34.12	37.91	41.71	45.5	49.29	53.08
04/25	37.1	-0.3	-0.8%	-2.21	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
04/24	37.4	-0.4	-1.06%	-1.5	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
04/23	37.8	+0.45	+1.2%	-0.52	22.8	26.6	30.4	34.2	38	41.8	45.59	49.39	53.19
04/22	37.35	-0.5	-1.32%	-1.75	22.81	26.61	30.41	34.21	38.01	41.82	45.62	49.42	53.22
04/19	37.85	-0.6	-1.56%	-0.49	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
04/18	38.45	+0.15	+0.39%	+1.07	22.83	26.63	30.44	34.24	38.04	41.85	45.65	49.46	53.26
04/17	38.3	+1.15	+3.1%	+0.67	22.83	26.63	30.44	34.24	38.04	41.85	45.65	49.46	53.26
04/16	37.15	-0.25	-0.67%	-2.34	22.82	26.63	30.43	34.24	38.04	41.84	45.65	49.45	53.26
04/15	37.4	-0.55	-1.45%	-1.76	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
04/12	37.95	-0.1	-0.26%	-0.39	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
04/11	38.05	-0.15	-0.39%	-0.15	22.86	26.67	30.48	34.3	38.11	41.92	45.73	49.54	53.35
04/10	38.2	+0.2	+0.53%	+0.22	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
04/09	38	+0.5	+1.33%	-0.31	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
04/08	37.5	-0.35	-0.92%	-1.67	22.88	26.7	30.51	34.32	38.14	41.95	45.76	49.58	53.39
04/03	37.85	+0.05	+0.13%	-0.83	22.9	26.72	30.53	34.35	38.17	41.99	45.8	49.62	53.44
04/02	37.8	-0.1	-0.26%	-0.96	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
04/01	37.9	-0.5	-1.3%	-0.69	22.9	26.71	30.53	34.35	38.16	41.98	45.8	49.61	53.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	38.4	+1.4	+3.78%	+0.66	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
03/28	37	0	0%	-2.97	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
03/27	37	+0.6	+1.65%	-3	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
03/26	36.4	-0.1	-0.27%	-4.66	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
03/25	36.5	+0.55	+1.53%	-4.52	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.7	53.52
03/22	35.95	-0.5	-1.37%	-6.07	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
03/21	36.45	+0.15	+0.41%	-4.89	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
03/20	36.3	-0.75	-2.02%	-5.43	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
03/19	37.05	-0.1	-0.27%	-3.6	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
03/18	37.15	+0.15	+0.41%	-3.42	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
03/15	37	+0.05	+0.14%	-3.95	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
03/14	36.95	-0.7	-1.86%	-4.25	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
03/13	37.65	-0.2	-0.53%	-2.56	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
03/12	37.85	-0.6	-1.56%	-2.09	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
03/11	38.45	+2.6	+7.25%	-0.58	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
03/08	35.85	-1.2	-3.24%	-7.34	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
03/07	37.05	-0.4	-1.07%	-4.42	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
03/06	37.45	-0.5	-1.32%	-3.47	23.28	27.16	31.04	34.92	38.8	42.68	46.55	50.43	54.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	37.95	+0.6	+1.61%	-2.21	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
03/04	37.35	-0.6	-1.58%	-3.76	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
03/01	37.95	+0.8	+2.15%	-2.2	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.45	54.33
02/29	37.15	-0.5	-1.33%	-4.31	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
02/27	37.65	+0.15	+0.4%	-3.1	23.31	27.2	31.08	34.97	38.86	42.74	46.63	50.51	54.4
02/26	37.5	-0.85	-2.22%	-3.58	23.34	27.23	31.11	35	38.89	42.78	46.67	50.56	54.45
02/23	38.35	-0.25	-0.65%	-1.56	23.37	27.27	31.16	35.06	38.96	42.85	46.75	50.64	54.54
02/22	38.6	-0.45	-1.15%	-1.02	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
02/21	39.05	+0.4	+1.03%	+0.06	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
02/20	38.65	-0.1	-0.26%	-1.01	23.43	27.33	31.24	35.14	39.04	42.95	46.85	50.76	54.66
02/19	38.75	+0.4	+1.04%	-0.82	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
02/16	38.35	-0.15	-0.39%	-1.91	23.46	27.37	31.28	35.19	39.09	43	46.91	50.82	54.73
02/15	38.5	-0.4	-1.03%	-1.6	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.86	54.78
02/05	38.9	+0.3	+0.78%	-0.68	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
02/02	38.6	+0.35	+0.92%	-1.37	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
02/01	38.25	-1.2	-3.04%	-2.21	23.47	27.38	31.29	35.2	39.11	43.03	46.94	50.85	54.76
01/31	39.45	-0.3	-0.75%	+0.86	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.85	54.76
01/30	39.75	+0.1	+0.25%	+1.69	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	39.65	+0.3	+0.76%	+1.62	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.63
01/26	39.35	-0.55	-1.38%	+1.03	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
01/25	39.9	+0.4	+1.01%	+2.63	23.33	27.21	31.1	34.99	38.88	42.77	46.65	50.54	54.43
01/24	39.5	-0.1	-0.25%	+1.8	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
01/23	39.6	-0.1	-0.25%	+2.26	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
01/22	39.7	+0.45	+1.15%	+2.69	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
01/19	39.25	+0.15	+0.38%	+1.71	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.02
01/18	39.1	+0.15	+0.39%	+1.44	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.11	53.96
01/17	38.95	0	0%	+1.19	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
01/16	38.95	+0.3	+0.78%	+1.33	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.82
01/15	38.65	+0.35	+0.91%	+0.68	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
01/12	38.3	-0.15	-0.39%	-0.14	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
01/11	38.45	+0.35	+0.92%	+0.35	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
01/10	38.1	-0.85	-2.18%	-0.48	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
01/09	38.95	-0.2	-0.51%	+1.76	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
01/08	39.15	+0.85	+2.22%	+2.31	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
01/05	38.3	-0.35	-0.91%	+0.14	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
01/04	38.65	+0.2	+0.52%	+1.11	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	38.45	-0.6	-1.54%	+0.69	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
01/02	39.05	-0.3	-0.76%	+2.29	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
12/29	39.35	+1.65	+4.38%	+3.13	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
12/28	37.7	+0.05	+0.13%	-1.1	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
12/27	37.65	+0.55	+1.48%	-1.27	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
12/26	37.1	-0.15	-0.4%	-2.77	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.61	53.42
12/25	37.25	-0.45	-1.19%	-2.44	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.45
12/22	37.7	-1.55	-3.95%	-1.32	22.92	26.74	30.56	34.38	38.2	42.03	45.85	49.67	53.49
12/21	39.25	0	0%	+2.68	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
12/20	39.25	-0.05	-0.13%	+2.67	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
12/19	39.3	+0.3	+0.77%	+2.88	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
12/18	39	-1	-2.5%	+2.16	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
12/15	40	+0.75	+1.91%	+4.85	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
12/14	39.25	+0.25	+0.64%	+3.01	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
12/13	39	-1.45	-3.58%	+2.44	22.84	26.65	30.46	34.26	38.07	41.88	45.69	49.49	53.3
12/12	40.45	-0.75	-1.82%	+6.38	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
12/11	41.2	+1.25	+3.13%	+8.5	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
12/08	39.95	+1.35	+3.5%	+5.42	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	38.6	-0.3	-0.77%	+2	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
12/06	38.9	-0.6	-1.52%	+2.84	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
12/05	39.5	-0.65	-1.62%	+4.43	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
12/04	40.15	+1.15	+2.95%	+6.14	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
12/01	39	+0.75	+1.96%	+3.1	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
11/30	38.25	+0.3	+0.79%	+1.19	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
11/29	37.95	+0.9	+2.43%	+0.41	22.68	26.46	30.24	34.01	37.79	41.57	45.35	49.13	52.91
11/28	37.05	-2.05	-5.24%	-1.95	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
11/27	39.1	0	0%	+3.44	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
11/24	39.1	-0.8	-2.01%	+3.5	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
11/23	39.9	-1.35	-3.27%	+5.67	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.86
11/22	41.25	+0.4	+0.98%	+9.31	22.64	26.42	30.19	33.96	37.74	41.51	45.28	49.06	52.83
11/21	40.85	+0.6	+1.49%	+8.53	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
11/20	40.25	+0.05	+0.12%	+7.2	22.53	26.28	30.04	33.79	37.54	41.3	45.05	48.81	52.56
11/17	40.2	+0.05	+0.12%	+7.28	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
11/16	40.15	-0.15	-0.37%	+7.35	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
11/15	40.3	+0.05	+0.12%	+7.9	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
11/14	40.25	-0.7	-1.71%	+7.9	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.5	52.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	40.95	+3.9	+10.53%	+9.9	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.17
11/10	37.05	-0.25	-0.67%	-0.43	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
11/09	37.3	-0.8	-2.1%	+0.21	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
11/08	38.1	0	0%	+2.3	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
11/07	38.1	+2.65	+7.48%	+2.22	22.36	26.09	29.82	33.55	37.27	41	44.73	48.45	52.18
11/06	35.45	0	0%	-4.97	22.38	26.11	29.84	33.58	37.31	41.04	44.77	48.5	52.23
11/03	35.45	+0.35	+1%	-5.22	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.63	52.37
11/02	35.1	-0.15	-0.43%	-6.42	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
11/01	35.25	+0.2	+0.57%	-6.28	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
10/31	35.05	-0.6	-1.68%	-7.09	22.63	26.41	30.18	33.95	37.72	41.5	45.27	49.04	52.81
10/30	35.65	+0.2	+0.56%	-5.78	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
10/27	35.45	-1.05	-2.88%	-6.54	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
10/26	36.5	+0.55	+1.53%	-4.13	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
10/25	35.95	+0.05	+0.14%	-5.92	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.68	53.5
10/24	35.9	-0.05	-0.14%	-6.4	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
10/23	35.95	-0.5	-1.37%	-6.43	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.95	53.79
10/20	36.45	+0.4	+1.11%	-5.24	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
10/19	36.05	-0.45	-1.23%	-6.34	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	36.5	-1.1	-2.93%	-5.26	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
10/17	37.6	-0.8	-2.08%	-2.49	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.99
10/16	38.4	+0.4	+1.05%	-0.47	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.01
10/13	38	+1.05	+2.84%	-1.36	23.11	26.97	30.82	34.67	38.52	42.37	46.23	50.08	53.93
10/12	36.95	+0.65	+1.79%	-3.89	23.07	26.91	30.76	34.6	38.44	42.29	46.13	49.98	53.82
10/11	36.3	-1.6	-4.22%	-5.42	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
10/06	37.9	-0.05	-0.13%	-1.11	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
10/05	37.95	+0.8	+2.15%	-0.8	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
10/04	37.15	-1.3	-3.38%	-2.6	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
10/03	38.45	-0.7	-1.79%	+1.07	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
10/02	39.15	+0.65	+1.69%	+3.21	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
09/28	38.5	-0.15	-0.39%	+1.85	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
09/27	38.65	-0.25	-0.64%	+2.62	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
09/26	38.9	-0.65	-1.64%	+3.66	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.79	52.54
09/25	39.55	+2.2	+5.89%	+5.7	22.45	26.19	29.93	33.68	37.42	41.16	44.9	48.64	52.38
09/22	37.35	-0.6	-1.58%	+0.02	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
09/21	37.95	+0.5	+1.34%	+1.76	22.38	26.11	29.84	33.57	37.29	41.02	44.75	48.48	52.21
09/20	37.45	+0.25	+0.67%	+0.65	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	37.2	-0.15	-0.4%	+0.2	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
09/18	37.35	+1.25	+3.46%	+0.83	22.22	25.93	29.63	33.34	37.04	40.74	44.45	48.15	51.86
09/15	36.1	-1.35	-3.6%	-2.18	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
09/14	37.45	+0.8	+2.18%	+1.82	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.81	51.49
09/13	36.65	-0.05	-0.14%	+0.04	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.63	51.29
09/12	36.7	-0.95	-2.52%	+0.59	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
09/11	37.65	-1.1	-2.84%	+3.61	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
09/08	38.75	-0.85	-2.15%	+7.1	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.65
09/07	39.6	-0.55	-1.37%	+9.97	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
09/06	40.15	+2.8	+7.5%	+12.1	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
09/05	37.35	-0.6	-1.58%	+4.83	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
09/04	37.95	+0.5	+1.34%	+6.92	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
09/01	37.45	-0.35	-0.93%	+5.97	21.2	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
08/31	37.8	-0.1	-0.26%	+7.52	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
08/30	37.9	-0.1	-0.26%	+8.41	20.98	24.47	27.97	31.46	34.96	38.46	41.95	45.45	48.95
08/29	38	-0.45	-1.17%	+9.32	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
08/28	38.45	+3.05	+8.62%	+11.2	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
08/25	35.4	+0.15	+0.43%	+2.96	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	35.25	-0.55	-1.54%	+2.96	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
08/23	35.8	-0.2	-0.56%	+5.06	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
08/22	36	-1	-2.7%	+6.15	20.35	23.74	27.13	30.52	33.91	37.3	40.7	44.09	47.48
08/21	37	-0.65	-1.73%	+9.67	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
08/18	37.65	0	0%	+12.2	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
08/17	37.65	-0.15	-0.4%	+12.9	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
08/16	37.8	0	0%	+14.1	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
08/15	37.8	-0.85	-2.2%	+14.8	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
08/14	38.65	-1.2	-3.01%	+18.1	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
08/11	39.85	-0.25	-0.62%	+22.6	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
08/10	40.1	-1.25	-3.02%	+24.2	19.37	22.59	25.82	29.05	32.28	35.51	38.73	41.96	45.19
08/09	41.35	-0.45	-1.08%	+29.1	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
08/08	41.8	+0.55	+1.33%	+31.6	19.06	22.23	25.41	28.58	31.76	34.94	38.11	41.29	44.46
08/07	41.25	-0.7	-1.67%	+31	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
08/04	41.95	+0.2	+0.48%	+34.2	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
08/02	41.75	+0.4	+0.97%	+34.6	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
08/01	41.35	-2.7	-6.13%	+34.4	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
07/31	44.05	-0.75	-1.67%	+44.3	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	44.8	+0.4	+0.9%	+48.1	18.15	21.18	24.2	27.23	30.26	33.28	36.31	39.33	42.36
07/27	44.4	+4.45	+11.14%	+48.2	17.98	20.98	23.97	26.97	29.96	32.96	35.96	38.95	41.95
07/26	39.95	+1.3	+3.36%	+34.6	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
07/25	38.65	+0.65	+1.71%	+31.1	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.33	41.28
07/24	38	-0.15	-0.39%	+29.6	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
07/21	38.15	-0.4	-1.04%	+30.9	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
07/20	38.55	-0.3	-0.77%	+33	17.39	20.29	23.19	26.09	28.99	31.89	34.78	37.68	40.58
07/19	38.85	+4	+11.48%	+34.8	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.34
07/18	34.85	+1.5	+4.5%	+21.7	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
07/17	33.35	+0.25	+0.76%	+16.9	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
07/14	33.1	+0.1	+0.3%	+16.4	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
07/13	33	-0.6	-1.79%	+16.4	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
07/12	33.6	+2.3	+7.35%	+18.9	16.96	19.78	22.61	25.44	28.26	31.09	33.92	36.74	39.57
07/11	31.3	+0.2	+0.64%	+11.1	16.9	19.71	22.53	25.35	28.16	30.98	33.8	36.61	39.43
07/10	31.1	-0.8	-2.51%	+10.7	16.86	19.67	22.48	25.3	28.11	30.92	33.73	36.54	39.35
07/07	31.9	+0.65	+2.08%	+13.7	16.83	19.64	22.44	25.25	28.05	30.86	33.67	36.47	39.28
07/06	31.25	+1.05	+3.48%	+11.6	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
07/05	30.2	-0.3	-0.98%	+8.07	16.77	19.56	22.36	25.15	27.94	30.74	33.53	36.33	39.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	30.5	-1.8	-5.57%	+9.3	16.74	19.53	22.32	25.12	27.91	30.7	33.49	36.28	39.07
07/03	32.3	-2.8	-7.98%	+15.9	16.72	19.5	22.29	25.08	27.86	30.65	33.44	36.22	39.01
06/30	35.1	+0.65	+1.89%	+26.3	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
06/29	34.45	+1.65	+5.03%	+24.5	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
06/28	32.8	+0.35	+1.08%	+19	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
06/27	32.45	+0.35	+1.09%	+18	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
06/26	32.1	+3	+10.31%	+17	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.42
06/21	29.1	+0.4	+1.39%	+6.34	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
06/20	28.7	-0.05	-0.17%	+4.99	16.4	19.14	21.87	24.6	27.34	30.07	32.8	35.54	38.27
06/19	28.75	+1.15	+4.17%	+5.23	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.52	38.25
06/16	27.6	-0.3	-1.08%	+1.13	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
06/15	27.9	-0.4	-1.41%	+2.34	16.36	19.08	21.81	24.53	27.26	29.99	32.71	35.44	38.17
06/14	28.3	-0.1	-0.35%	+3.95	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
06/13	28.4	-0.1	-0.35%	+4.48	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
06/12	28.5	0	0%	+5.02	16.28	19	21.71	24.42	27.14	29.85	32.56	35.28	37.99
06/09	28.5	-0.6	-2.06%	+5.19	16.26	18.97	21.68	24.38	27.09	29.8	32.51	35.22	37.93
06/08	29.1	+0.2	+0.69%	+7.53	16.24	18.94	21.65	24.36	27.06	29.77	32.48	35.18	37.89
06/07	28.9	+2.5	+9.47%	+6.9	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	26.4	+0.4	+1.54%	-2.27	16.21	18.91	21.61	24.31	27.01	29.72	32.42	35.12	37.82
06/05	26	+0.15	+0.58%	-3.82	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
06/02	25.85	-1.05	-3.9%	-4.5	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
06/01	26.9	0	0%	-0.62	16.24	18.95	21.65	24.36	27.07	29.78	32.48	35.19	37.9
05/31	26.9	+0.3	+1.13%	-0.53	16.23	18.93	21.64	24.34	27.04	29.75	32.45	35.16	37.86
05/30	26.6	+0.9	+3.5%	-1.57	16.22	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
05/29	25.7	-0.3	-1.15%	-4.87	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
05/26	26	+0.5	+1.96%	-3.78	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
05/25	25.5	0	0%	-5.68	16.22	18.93	21.63	24.33	27.04	29.74	32.44	35.15	37.85
05/24	25.5	+0.2	+0.79%	-5.76	16.24	18.94	21.65	24.35	27.06	29.76	32.47	35.18	37.88
05/23	25.3	-0.2	-0.78%	-6.68	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
05/22	25.5	0	0%	-6.21	16.31	19.03	21.75	24.47	27.19	29.91	32.62	35.34	38.06
05/19	25.5	+0.15	+0.59%	-6.44	16.35	19.08	21.8	24.53	27.26	29.98	32.71	35.43	38.16
05/18	25.35	-0.25	-0.98%	-7.01	16.36	19.08	21.81	24.53	27.26	29.99	32.71	35.44	38.16
05/17	25.6	-0.4	-1.54%	-6.03	16.35	19.07	21.8	24.52	27.24	29.97	32.69	35.42	38.14
05/16	26	+1	+4%	-4.46	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
05/15	25	-0.4	-1.57%	-8.02	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
05/12	25.4	-0.8	-3.05%	-6.42	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	26.2	-0.8	-2.96%	-3.36	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
05/10	27	+0.05	+0.19%	-0.21	16.23	18.94	21.64	24.35	27.06	29.76	32.47	35.17	37.88
05/09	26.95	-0.2	-0.74%	-0.15	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.78
05/08	27.15	-0.15	-0.55%	+0.9	16.14	18.83	21.53	24.22	26.91	29.6	32.29	34.98	37.67
05/05	27.3	0	0%	+1.84	16.08	18.76	21.45	24.13	26.81	29.49	32.17	34.85	37.53
05/04	27.3	-0.05	-0.18%	+2.23	16.02	18.69	21.36	24.03	26.7	29.38	32.05	34.72	37.39
05/03	27.35	-0.6	-2.15%	+2.89	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.21
05/02	27.95	+0.15	+0.54%	+5.65	15.87	18.52	21.16	23.81	26.46	29.1	31.75	34.39	37.04