(6750) 泰創工程均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	25.2	+0.1	+0.4%	+11.6	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
04/25	25.1	0	0%	+11.6	13.5	15.75	17.99	20.24	22.49	24.74	26.99	29.24	31.49
04/24	25.1	-0.4	-1.57%	+12	13.44	15.68	17.93	20.17	22.41	24.65	26.89	29.13	31.37
04/23	25.5	+0.1	+0.39%	+14.2	13.39	15.63	17.86	20.09	22.32	24.55	26.79	29.02	31.25
04/22	25.4	+0.15	+0.59%	+14.3	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
04/19	25.25	-0.2	-0.79%	+14	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
04/18	25.45	-1.05	-3.96%	+15.4	13.23	15.44	17.64	19.85	22.05	24.26	26.47	28.67	30.88
04/17	26.5	+2.1	+8.61%	+20.7	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
04/16	24.4	-0.05	-0.2%	+11.7	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
04/15	24.45	0	0%	+12.3	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.31	30.48
04/12	24.45	+0.2	+0.82%	+12.7	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
04/11	24.25	+0.1	+0.41%	+12.2	12.97	15.13	17.3	19.46	21.62	23.78	25.95	28.11	30.27
04/10	24.15	-0.25	-1.02%	+12.1	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
04/09	24.4	+0.35	+1.46%	+13.6	12.89	15.03	17.18	19.33	21.48	23.63	25.77	27.92	30.07
04/08	24.05	-0.05	-0.21%	+12.4	12.84	14.98	17.12	19.26	21.4	23.54	25.69	27.83	29.97
04/03	24.1	+0.55	+2.34%	+13	12.8	14.94	17.07	19.2	21.34	23.47	25.6	27.74	29.87
04/02	23.55	-0.55	-2.28%	+10.7	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
04/01	24.1	+1.6	+7.11%	+13.7	12.72	14.84	16.96	19.08	21.21	23.33	25.45	27.57	29.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	22.5	+0.1	+0.45%	+6.48	12.68	14.79	16.91	19.02	21.13	23.24	25.36	27.47	29.58
03/28	22.4	+0.1	+0.45%	+6.24	12.65	14.76	16.87	18.98	21.09	23.19	25.3	27.41	29.52
03/27	22.3	+0.3	+1.36%	+5.97	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
03/26	22	-0.4	-1.79%	+4.75	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
03/25	22.4	+0.7	+3.23%	+6.84	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
03/22	21.7	+0.05	+0.23%	+3.7	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.2	29.3
03/21	21.65	-0.15	-0.69%	+3.59	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
03/20	21.8	0	0%	+4.44	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
03/19	21.8	-0.1	-0.46%	+4.58	12.51	14.59	16.68	18.76	20.85	22.93	25.01	27.1	29.18
03/18	21.9	+0.3	+1.39%	+5.21	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
03/15	21.6	-0.05	-0.23%	+3.92	12.47	14.55	16.63	18.71	20.79	22.86	24.94	27.02	29.1
03/14	21.65	-0.35	-1.59%	+4.28	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
03/13	22	-0.2	-0.9%	+6.11	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
03/12	22.2	-0.3	-1.33%	+7.26	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
03/11	22.5	+0.4	+1.81%	+8.92	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.85	28.92
03/08	22.1	-0.9	-3.91%	+7.24	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
03/07	23	-0.1	-0.43%	+11.8	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
03/06	23.1	-0.7	-2.94%	+12.6	12.31	14.36	16.41	18.46	20.51	22.56	24.62	26.67	28.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	23.8	-0.2	-0.83%	+16.4	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
03/04	24	+0.15	+0.63%	+17.8	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
03/01	23.85	-0.65	-2.65%	+17.6	12.17	14.2	16.23	18.25	20.28	22.31	24.34	26.37	28.4
02/29	24.5	+0.9	+3.81%	+21.3	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
02/27	23.6	+0.3	+1.29%	+17.4	12.06	14.07	16.08	18.09	20.1	22.11	24.13	26.14	28.15
02/26	23.3	-0.9	-3.72%	+16.4	12.01	14.02	16.02	18.02	20.02	22.02	24.03	26.03	28.03
02/23	24.2	+2.4	+11.01%	+21.3	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
02/22	21.8	+1.3	+6.34%	+9.83	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
02/21	20.5	+0.2	+0.99%	+3.6	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
02/20	20.3	0	0%	+2.78	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
02/19	20.3	+0.05	+0.25%	+2.95	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.63	27.61
02/16	20.25	+0.15	+0.75%	+2.86	11.81	13.78	15.75	17.72	19.69	21.66	23.62	25.59	27.56
02/15	20.1	-0.1	-0.5%	+2.26	11.79	13.76	15.72	17.69	19.66	21.62	23.59	25.55	27.52
02/05	20.2	0	0%	+2.91	11.78	13.74	15.7	17.67	19.63	21.59	23.55	25.52	27.48
02/02	20.2	+0.2	+1%	+3.06	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
02/01	20	-0.05	-0.25%	+2.19	11.74	13.7	15.66	17.61	19.57	21.53	23.49	25.44	27.4
01/31	20.05	0	0%	+2.59	11.73	13.68	15.64	17.59	19.54	21.5	23.45	25.41	27.36
01/30	20.05	+0.05	+0.25%	+2.72	11.71	13.66	15.61	17.57	19.52	21.47	23.42	25.37	27.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	20	0	0%	+2.61	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
01/26	20	+0.05	+0.25%	+2.74	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
01/25	19.95	-0.05	-0.25%	+2.62	11.66	13.61	15.55	17.5	19.44	21.38	23.33	25.27	27.22
01/24	20	+0.05	+0.25%	+3.02	11.65	13.59	15.53	17.47	19.41	21.36	23.3	25.24	27.18
01/23	19.95	0	0%	+2.91	11.63	13.57	15.51	17.45	19.39	21.33	23.26	25.2	27.14
01/22	19.95	0	0%	+3.05	11.62	13.55	15.49	17.42	19.36	21.3	23.23	25.17	27.1
01/19	19.95	+0.05	+0.25%	+3.22	11.6	13.53	15.46	17.4	19.33	21.26	23.19	25.13	27.06
01/18	19.9	-0.1	-0.5%	+3.11	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
01/17	20	0	0%	+3.78	11.56	13.49	15.42	17.34	19.27	21.2	23.13	25.05	26.98
01/16	20	-0.1	-0.5%	+3.92	11.55	13.47	15.4	17.32	19.25	21.17	23.09	25.02	26.94
01/15	20.1	+0.1	+0.5%	+4.59	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.91
01/12	20	+0.1	+0.5%	+4.22	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
01/11	19.9	+0.1	+0.51%	+3.85	11.5	13.41	15.33	17.25	19.16	21.08	23	24.91	26.83
01/10	19.8	-0.05	-0.25%	+3.46	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
01/09	19.85	0	0%	+3.84	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
01/08	19.85	0	0%	+3.97	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
01/05	19.85	-0.05	-0.25%	+4.1	11.44	13.35	15.25	17.16	19.07	20.98	22.88	24.79	26.7
01/04	19.9	0	0%	+4.49	11.43	13.33	15.24	17.14	19.05	20.95	22.85	24.76	26.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	19.9	-0.1	-0.5%	+4.62	11.41	13.32	15.22	17.12	19.02	20.92	22.83	24.73	26.63
01/02	20	+0.05	+0.25%	+5.27	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
12/29	19.95	0	0%	+5.16	11.38	13.28	15.18	17.07	18.97	20.87	22.77	24.66	26.56
12/28	19.95	+0.1	+0.5%	+5.3	11.37	13.26	15.16	17.05	18.95	20.84	22.73	24.63	26.52
12/27	19.85	+0.15	+0.76%	+4.92	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.49
12/26	19.7	0	0%	+4.27	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
12/25	19.7	-0.2	-1.01%	+4.38	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
12/22	19.9	0	0%	+5.53	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.51	26.4
12/21	19.9	+0.1	+0.51%	+5.65	11.3	13.19	15.07	16.95	18.84	20.72	22.6	24.49	26.37
12/20	19.8	-0.2	-1%	+5.24	11.29	13.17	15.05	16.93	18.81	20.69	22.58	24.46	26.34
12/19	20	-0.05	-0.25%	+6.43	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
12/18	20.05	-0.05	-0.25%	+6.82	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
12/15	20.1	0	0%	+7.21	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
12/14	20.1	+0.1	+0.5%	+7.37	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
12/13	20	-0.1	-0.5%	+6.98	11.22	13.09	14.96	16.83	18.7	20.56	22.43	24.3	26.17
12/12	20.1	-0.1	-0.5%	+7.64	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.27	26.14
12/11	20.2	+0.2	+1%	+8.32	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
12/08	20	+0.15	+0.76%	+7.4	11.17	13.04	14.9	16.76	18.62	20.48	22.35	24.21	26.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	19.85	+0.1	+0.51%	+6.72	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
12/06	19.75	+0.2	+1.02%	+6.3	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
12/05	19.55	-0.2	-1.01%	+5.3	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
12/04	19.75	+0.1	+0.51%	+6.42	11.14	12.99	14.85	16.7	18.56	20.41	22.27	24.13	25.98
12/01	19.65	+0.6	+3.15%	+5.96	11.13	12.98	14.84	16.69	18.54	20.4	22.25	24.11	25.96
11/30	19.05	+0.05	+0.26%	+2.77	11.12	12.98	14.83	16.68	18.54	20.39	22.24	24.1	25.95
11/29	19	0	0%	+2.48	11.12	12.98	14.83	16.69	18.54	20.39	22.25	24.1	25.96
11/28	19	0	0%	+2.44	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
11/27	19	+0.35	+1.88%	+2.42	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
11/24	18.65	0	0%	+0.49	11.14	12.99	14.85	16.7	18.56	20.41	22.27	24.13	25.98
11/23	18.65	+0.1	+0.54%	+0.43	11.14	13	14.86	16.71	18.57	20.43	22.29	24.14	26
11/22	18.55	0	0%	-0.18	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
11/21	18.55	+0.35	+1.92%	-0.26	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
11/20	18.2	-0.1	-0.55%	-2.22	11.17	13.03	14.89	16.75	18.61	20.47	22.34	24.2	26.06
11/17	18.3	-0.05	-0.27%	-1.75	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.21	26.08
11/16	18.35	0	0%	-1.59	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
11/15	18.35	-0.05	-0.27%	-1.68	11.2	13.06	14.93	16.8	18.66	20.53	22.4	24.26	26.13
11/14	18.4	-0.05	-0.27%	-1.49	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.45	-0.1	-0.54%	-1.31	11.22	13.09	14.96	16.82	18.69	20.56	22.43	24.3	26.17
11/10	18.55	+0.1	+0.54%	-0.8	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/09	18.45	+0.1	+0.54%	-1.41	11.23	13.1	14.97	16.84	18.71	20.59	22.46	24.33	26.2
11/08	18.35	-0.15	-0.81%	-2.03	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
11/07	18.5	+0.1	+0.54%	-1.37	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
11/06	18.4	-0.2	-1.08%	-2.04	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
11/03	18.6	+0.2	+1.09%	-1.11	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
11/02	18.4	+0.05	+0.27%	-2.3	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
11/01	18.35	0	0%	-2.7	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.4
10/31	18.35	0	0%	-2.84	11.33	13.22	15.11	17	18.89	20.78	22.66	24.55	26.44
10/30	18.35	+0.3	+1.66%	-2.98	11.35	13.24	15.13	17.02	18.91	20.8	22.7	24.59	26.48
10/27	18.05	-0.15	-0.82%	-4.72	11.37	13.26	15.16	17.05	18.94	20.84	22.73	24.63	26.52
10/26	18.2	0	0%	-4.1	11.39	13.28	15.18	17.08	18.98	20.88	22.77	24.67	26.57
10/25	18.2	-0.25	-1.36%	-4.27	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.62
10/24	18.45	+0.05	+0.27%	-3.12	11.43	13.33	15.24	17.14	19.04	20.95	22.85	24.76	26.66
10/23	18.4	0	0%	-3.53	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
10/20	18.4	+0.05	+0.27%	-3.68	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
10/19	18.35	-0.1	-0.54%	-4.09	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	18.45	0	0%	-3.73	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
10/17	18.45	0	0%	-3.89	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
10/16	18.45	+0.05	+0.27%	-4.03	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
10/13	18.4	-0.05	-0.27%	-4.42	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
10/12	18.45	-0.05	-0.27%	-4.3	11.57	13.5	15.42	17.35	19.28	21.21	23.14	25.06	26.99
10/11	18.5	0	0%	-4.19	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
10/06	18.5	+0.15	+0.82%	-4.33	11.6	13.54	15.47	17.4	19.34	21.27	23.2	25.14	27.07
10/05	18.35	-0.05	-0.27%	-5.24	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.17	27.11
10/04	18.4	+0.05	+0.27%	-5.16	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
10/03	18.35	+0.05	+0.27%	-5.55	11.66	13.6	15.54	17.49	19.43	21.37	23.31	25.26	27.2
10/02	18.3	-0.3	-1.61%	-5.94	11.67	13.62	15.56	17.51	19.46	21.4	23.35	25.29	27.24
09/28	18.6	-0.05	-0.27%	-4.54	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
09/27	18.65	0	0%	-4.4	11.7	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
09/26	18.65	+0.1	+0.54%	-4.51	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
09/25	18.55	+0.05	+0.27%	-5.13	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
09/22	18.5	-0.2	-1.07%	-5.5	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
09/21	18.7	0	0%	-4.6	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
09/20	18.7	+0.25	+1.36%	-4.7	11.77	13.74	15.7	17.66	19.62	21.58	23.55	25.51	27.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	18.45	-0.15	-0.81%	-6.08	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
09/18	18.6	-0.05	-0.27%	-5.44	11.8	13.77	15.74	17.7	19.67	21.64	23.61	25.57	27.54
09/15	18.65	0	0%	-5.31	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.6	27.57
09/14	18.65	0	0%	-5.43	11.83	13.8	15.78	17.75	19.72	21.69	23.67	25.64	27.61
09/13	18.65	0	0%	-5.57	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
09/12	18.65	0	0%	-5.7	11.87	13.84	15.82	17.8	19.78	21.76	23.73	25.71	27.69
09/11	18.65	-0.3	-1.58%	-5.83	11.88	13.86	15.84	17.82	19.81	21.79	23.77	25.75	27.73
09/08	18.95	-0.1	-0.52%	-4.47	11.9	13.89	15.87	17.85	19.84	21.82	23.8	25.79	27.77
09/07	19.05	+0.15	+0.79%	-4.08	11.92	13.9	15.89	17.87	19.86	21.85	23.83	25.82	27.81
09/06	18.9	-0.3	-1.56%	-4.93	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.85	27.83
09/05	19.2	-0.1	-0.52%	-3.53	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
09/04	19.3	-0.05	-0.26%	-3.1	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
09/01	19.35	+0.05	+0.26%	-2.9	11.96	13.95	15.94	17.94	19.93	21.92	23.91	25.91	27.9
08/31	19.3	-0.1	-0.52%	-3.2	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
08/30	19.4	0	0%	-2.74	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
08/29	19.4	0	0%	-2.74	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
08/28	19.4	-0.05	-0.26%	-2.79	11.97	13.97	15.96	17.96	19.96	21.95	23.95	25.94	27.94
08/25	19.45	+0.05	+0.26%	-2.58	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	19.4	+0.4	+2.11%	-2.85	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
08/23	19	-0.5	-2.56%	-4.9	11.99	13.98	15.98	17.98	19.98	21.98	23.97	25.97	27.97
08/22	19.5	+0.1	+0.52%	-2.47	12	14	16	17.99	19.99	21.99	23.99	25.99	27.99
08/21	19.4	+0.1	+0.52%	-3	12	14	16	18	20	22	24	26	28
08/18	19.3	0	0%	-3.51	12	14	16	18	20	22	24	26	28
08/17	19.3	+0.5	+2.66%	-3.52	12	14	16	18	20	22	24.01	26.01	28.01
08/16	18.8	-0.6	-3.09%	-6.04	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
08/15	19.4	-0.05	-0.26%	-3.11	12.01	14.02	16.02	18.02	20.02	22.02	24.03	26.03	28.03
08/14	19.45	-0.5	-2.51%	-2.89	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
08/11	19.95	-0.05	-0.25%	-0.42	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
08/10	20	0	0%	-0.12	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.03	28.04
08/09	20	0	0%	-0.12	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.03	28.04
08/08	20	0	0%	-0.11	12.01	14.02	16.02	18.02	20.02	22.02	24.03	26.03	28.03
08/07	20	0	0%	-0.08	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
08/04	20	+0.05	+0.25%	-0.08	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
08/02	19.95	-0.25	-1.24%	-0.33	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
08/01	20.2	+0.1	+0.5%	+0.92	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
07/31	20.1	-0.05	-0.25%	+0.43	12.01	14.01	16.01	18.01	20.01	22.02	24.02	26.02	28.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	20.15	-0.05	-0.25%	+0.69	12.01	14.01	16.01	18.01	20.01	22.01	24.02	26.02	28.02
07/27	20.2	0	0%	+0.96	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
07/26	20.2	0	0%	+1.02	12	14	16	18	20	22	24	26	28
07/25	20.2	0	0%	+1.03	12	14	15.99	17.99	19.99	21.99	23.99	25.99	27.99
07/24	20.2	-0.1	-0.49%	+1.05	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
07/21	20.3	0	0%	+1.45	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.02
07/20	20.3	+0.2	+1%	+1.3	12.02	14.03	16.03	18.04	20.04	22.04	24.05	26.05	28.05
07/19	20.1	0	0%	+0.16	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
07/18	20.1	+0.05	+0.25%	+0.01	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
07/17	20.05	-0.15	-0.74%	-0.39	12.08	14.09	16.1	18.12	20.13	22.14	24.16	26.17	28.18
07/14	20.2	0	0%	+0.18	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
07/13	20.2	0	0%	+0.01	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
07/12	20.2	-0.35	-1.7%	-0.15	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
07/11	20.55	+0.55	+2.75%	+1.41	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.34	28.37
07/10	20	0	0%	-1.43	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
07/07	20	0	0%	-1.62	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
07/06	20	0	0%	-1.83	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
07/05	20	0	0%	-2.02	12.25	14.29	16.33	18.37	20.41	22.45	24.5	26.54	28.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	20	0	0%	-2.2	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
07/03	20	0	0%	-2.36	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
06/30	20	0	0%	-2.54	12.31	14.37	16.42	18.47	20.52	22.57	24.63	26.68	28.73
06/29	20	+0.1	+0.5%	-2.7	12.33	14.39	16.44	18.5	20.55	22.61	24.67	26.72	28.78
06/28	19.9	-0.1	-0.5%	-3.37	12.36	14.42	16.48	18.54	20.6	22.65	24.71	26.77	28.83
06/27	20	-0.1	-0.5%	-3.05	12.38	14.44	16.5	18.57	20.63	22.69	24.75	26.82	28.88
06/26	20.1	0	0%	-2.73	12.4	14.46	16.53	18.6	20.66	22.73	24.8	26.86	28.93
06/21	20.1	-0.05	-0.25%	-2.9	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
06/20	20.15	-0.25	-1.23%	-2.84	12.44	14.52	16.59	18.67	20.74	22.81	24.89	26.96	29.04
06/19	20.4	+0.1	+0.49%	-1.82	12.47	14.54	16.62	18.7	20.78	22.86	24.93	27.01	29.09
06/16	20.3	0	0%	-2.45	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
06/15	20.3	-0.25	-1.22%	-2.63	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
06/14	20.55	+0.15	+0.74%	-1.61	12.53	14.62	16.71	18.8	20.89	22.97	25.06	27.15	29.24
06/13	20.4	+0.15	+0.74%	-2.44	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
06/12	20.25	0	0%	-3.3	12.56	14.66	16.75	18.85	20.94	23.03	25.13	27.22	29.32
06/09	20.25	+0.2	+1%	-3.47	12.59	14.68	16.78	18.88	20.98	23.08	25.17	27.27	29.37
06/08	20.05	+0.1	+0.5%	-4.58	12.61	14.71	16.81	18.91	21.01	23.11	25.22	27.32	29.42
06/07	19.95	+0.05	+0.25%	-5.3	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	19.9	+0.1	+0.51%	-5.72	12.66	14.77	16.89	19	21.11	23.22	25.33	27.44	29.55
06/05	19.8	+0.3	+1.54%	-6.38	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
06/02	19.5	-0.4	-2.01%	-7.99	12.72	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
06/01	19.9	0	0%	-6.25	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.59	29.72
05/31	19.9	+0.15	+0.76%	-6.33	12.75	14.87	17	19.12	21.24	23.37	25.49	27.62	29.74
05/30	19.75	-0.2	-1%	-7.08	12.75	14.88	17	19.13	21.26	23.38	25.51	27.63	29.76
05/29	19.95	0	0%	-6.22	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
05/26	19.95	+0.1	+0.5%	-6.36	12.78	14.91	17.04	19.17	21.3	23.43	25.57	27.7	29.83
05/25	19.85	+0.35	+1.79%	-6.93	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.73	29.86
05/24	19.5	+0.05	+0.26%	-8.67	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
05/23	19.45	-0.15	-0.77%	-9.04	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.94
05/22	19.6	0	0%	-8.44	12.84	14.98	17.12	19.27	21.41	23.55	25.69	27.83	29.97
05/19	19.6	-0.2	-1.01%	-8.54	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
05/18	19.8	+0.05	+0.25%	-7.65	12.86	15.01	17.15	19.3	21.44	23.58	25.73	27.87	30.02
05/17	19.75	+0.35	+1.8%	-7.93	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
05/16	19.4	-0.6	-3%	-9.6	12.88	15.02	17.17	19.31	21.46	23.61	25.75	27.9	30.04
05/15	20	+0.2	+1.01%	-6.84	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
05/12	19.8	+0.15	+0.76%	-7.78	12.88	15.03	17.18	19.32	21.47	23.62	25.77	27.91	30.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	19.65	-0.35	-1.75%	-8.5	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
05/10	20	0	0%	-6.85	12.88	15.03	17.18	19.32	21.47	23.62	25.77	27.91	30.06
05/09	20	0	0%	-6.81	12.88	15.02	17.17	19.31	21.46	23.61	25.75	27.9	30.05
05/08	20	-0.05	-0.25%	-6.76	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
05/05	20.05	+0.05	+0.25%	-6.45	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
05/04	20	+0.15	+0.76%	-6.62	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.98
05/03	19.85	+0.3	+1.53%	-7.29	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.98
05/02	19.55	-0.45	-2.25%	-8.7	12.85	14.99	17.13	19.27	21.41	23.55	25.7	27.84	29.98