* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 25.2 | +2.7 | +12% | +4.71 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
24M03 | 22.5 | -2 | -8.16% | +0.67 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.06 | 31.29 |
24M02 | 24.5 | +4.45 | +22.2% | +14 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
24M01 | 20.05 | +0.1 | +0.5% | +1.86 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
23M12 | 19.95 | +0.9 | +4.72% | +4.36 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
23M11 | 19.05 | +0.7 | +3.81% | +2.05 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
23M10 | 18.35 | -0.25 | -1.34% | -2.13 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 |
23M09 | 18.6 | -0.7 | -3.63% | -3.79 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
23M08 | 19.3 | -0.8 | -3.98% | -2.53 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
23M07 | 20.1 | +0.1 | +0.5% | +0.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
23M06 | 20 | +0.1 | +0.5% | +0.17 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
23M05 | 19.9 | -0.1 | -0.5% | -4.02 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
23M04 | 20 | -2.3 | -10.3% | -6.32 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
23M03 | 22.3 | +0.55 | +2.53% | +4.45 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
23M02 | 21.75 | +1.75 | +8.75% | +3.49 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
23M01 | 20 | -1.3 | -6.1% | -4.76 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
22M12 | 21.3 | -0.4 | -1.84% | -2.59 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
22M11 | 21.7 | -0.9 | -3.98% | -3.27 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 22.6 | -0.4 | -1.74% | -1.74 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
22M09 | 23 | -0.4 | -1.71% | -2.2 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
22M08 | 23.4 | -0.75 | -3.11% | -2.02 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
22M07 | 24.15 | +0.05 | +0.21% | -0.96 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
22M06 | 24.1 | -0.8 | -3.21% | -4.49 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
22M05 | 24.9 | -1.8 | -6.74% | -5.02 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
22M04 | 26.7 | -0.35 | -1.29% | -0.8 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
22M03 | 27.05 | +0.05 | +0.19% | +0.12 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
22M02 | 27 | 0 | 0% | -2.53 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
22M01 | 27 | -2.1 | -7.22% | -0.43 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
21M12 | 29.1 | +3.85 | +15.2% | +10.6 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
21M11 | 25.25 | +0.65 | +2.64% | +1.2 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.44 | 29.94 | 32.44 | 34.93 |
21M10 | 24.6 | -0.4 | -1.6% | -3.21 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
21M09 | 25 | -1.65 | -6.19% | -5.6 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
21M08 | 26.65 | -1.15 | -4.14% | -4.25 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
21M07 | 27.8 | -1.25 | -4.3% | +0.85 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 |
21M06 | 29.05 | +3.2 | +12.4% | +3.01 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
21M05 | 25.85 | -3.85 | -13% | -3.84 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 29.7 | +4.6 | +18.3% | +14.4 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
21M03 | 25.1 | +2 | +8.66% | +10.2 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
21M02 | 23.1 | +3 | +14.9% | +8.62 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 |
21M01 | 20.1 | -0.5 | -2.43% | -0.82 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
20M12 | 20.6 | +0.5 | +2.49% | +1.64 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
20M11 | 20.1 | 0 | 0% | -0.5 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
20M10 | 20.1 | -0.3 | -1.47% | -0.58 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
20M09 | 20.4 | +0.25 | +1.24% | -2.47 | 12.55 | 14.64 | 16.73 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
20M08 | 20.15 | -2.05 | -9.23% | +4.68 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
20M07 | 22.2 | +6.8 | +44.2% | +28.6 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
20M06 | 15.4 | +1.2 | +8.45% | +7.94 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
20M05 | 14.2 | +1 | +7.58% | +10.8 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
20M04 | 13.2 | +2.15 | +19.5% | +3.15 | 7.678 | 8.958 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
20M03 | 11.05 | -3.09 | -21.9% | -17.2 | 8.004 | 9.338 | 10.67 | 12.01 | 13.34 | 14.67 | 16.01 | 17.34 | 18.68 |
20M02 | 14.14 | -0.69 | -4.65% | -2.19 | 8.674 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 |
20M01 | 14.83 | +0.43 | +2.99% | +1.99 | 8.724 | 10.18 | 11.63 | 13.09 | 14.54 | 15.99 | 17.45 | 18.9 | 20.36 |
19M12 | 14.4 | +0.01 | +0.07% | | | | | | | | | | |
19M11 | 14.39 | -6.48 | -31% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |