(6747) 亨泰光均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	177.5	+1.5	+0.85%	-3.65	110.5	129	147.4	165.8	184.2	202.6	221.1	239.5	257.9
04/25	176	0	0%	-4.53	110.6	129.1	147.5	165.9	184.4	202.8	221.2	239.7	258.1
04/24	176	+1	+0.57%	-4.62	110.7	129.2	147.6	166.1	184.5	203	221.4	239.9	258.3
04/23	175	-1	-0.57%	-5.22	110.8	129.2	147.7	166.2	184.6	203.1	221.6	240	258.5
04/22	176	-0.5	-0.28%	-4.76	110.9	129.4	147.8	166.3	184.8	203.3	221.8	240.2	258.7
04/19	176.5	-3.5	-1.94%	-4.57	111	129.5	148	166.5	185	203.4	221.9	240.4	258.9
04/18	180	0	0%	-2.77	111.1	129.6	148.1	166.6	185.1	203.6	222.2	240.7	259.2
04/17	180	-2.5	-1.37%	-2.83	111.2	129.7	148.2	166.7	185.2	203.8	222.3	240.8	259.3
04/16	182.5	-5	-2.67%	-1.56	111.2	129.8	148.3	166.9	185.4	203.9	222.5	241	259.6
04/15	187.5	-1.5	-0.79%	+1.07	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.7
04/12	189	-1	-0.53%	+1.85	111.3	129.9	148.4	167	185.6	204.1	222.7	241.2	259.8
04/11	190	+0.5	+0.26%	+2.39	111.3	129.9	148.5	167	185.6	204.1	222.7	241.2	259.8
04/10	189.5	+1	+0.53%	+2.12	111.3	129.9	148.4	167	185.6	204.1	222.7	241.2	259.8
04/09	188.5	-0.5	-0.26%	+1.57	111.4	129.9	148.5	167	185.6	204.1	222.7	241.3	259.8
04/08	189	+1	+0.53%	+1.82	111.4	129.9	148.5	167.1	185.6	204.2	222.8	241.3	259.9
04/03	188	-2	-1.05%	+1.27	111.4	129.9	148.5	167.1	185.6	204.2	222.8	241.3	259.9
04/02	190	-1	-0.52%	+2.33	111.4	130	148.5	167.1	185.7	204.2	222.8	241.4	259.9
04/01	191	+3.5	+1.87%	+2.87	111.4	130	148.5	167.1	185.7	204.2	222.8	241.4	259.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	187.5	-0.5	-0.27%	+1.01	111.4	129.9	148.5	167.1	185.6	204.2	222.8	241.3	259.9
03/28	188	-1	-0.53%	+1.27	111.4	129.9	148.5	167.1	185.6	204.2	222.8	241.3	259.9
03/27	189	+2	+1.07%	+1.81	111.4	129.9	148.5	167.1	185.6	204.2	222.8	241.3	259.9
03/26	187	-2	-1.06%	+0.75	111.4	129.9	148.5	167.1	185.6	204.2	222.7	241.3	259.9
03/25	189	-1	-0.53%	+1.8	111.4	130	148.5	167.1	185.7	204.2	222.8	241.4	259.9
03/22	190	-0.5	-0.26%	+2.32	111.4	130	148.5	167.1	185.7	204.3	222.8	241.4	260
03/21	190.5	+2	+1.06%	+2.6	111.4	130	148.5	167.1	185.7	204.2	222.8	241.4	259.9
03/20	188.5	+2.5	+1.34%	+1.54	111.4	130	148.5	167.1	185.6	204.2	222.8	241.3	259.9
03/19	186	+0.5	+0.27%	+0.17	111.4	130	148.5	167.1	185.7	204.3	222.8	241.4	260
03/18	185.5	-1	-0.54%	-0.13	111.4	130	148.6	167.2	185.7	204.3	222.9	241.5	260
03/15	186.5	-2.5	-1.32%	+0.37	111.5	130.1	148.6	167.2	185.8	204.4	223	241.6	260.1
03/14	189	-0.5	-0.26%	+1.68	111.5	130.1	148.7	167.3	185.9	204.5	223.1	241.6	260.2
03/13	189.5	+6.5	+3.55%	+1.92	111.6	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
03/12	183	+1.5	+0.83%	-1.56	111.5	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.2
03/11	181.5	-1	-0.55%	-2.4	111.6	130.2	148.8	167.4	186	204.6	223.2	241.7	260.3
03/08	182.5	-0.5	-0.27%	-1.92	111.6	130.2	148.9	167.5	186.1	204.7	223.3	241.9	260.5
03/07	183	-1	-0.54%	-1.7	111.7	130.3	148.9	167.5	186.2	204.8	223.4	242	260.6
03/06	184	0	0%	-1.22	111.8	130.4	149	167.6	186.3	204.9	223.5	242.2	260.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	184	+1	+0.55%	-1.27	111.8	130.5	149.1	167.7	186.4	205	223.6	242.3	260.9
03/04	183	-1.5	-0.81%	-1.83	111.8	130.5	149.1	167.8	186.4	205.1	223.7	242.3	261
03/01	184.5	0	0%	-1.09	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.1
02/29	184.5	+1.5	+0.82%	-1.15	112	130.6	149.3	168	186.6	205.3	224	242.6	261.3
02/27	183	+0.5	+0.27%	-2.01	112	130.7	149.4	168.1	186.8	205.4	224.1	242.8	261.4
02/26	182.5	+0.5	+0.27%	-2.35	112.1	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
02/23	182	-1.5	-0.82%	-2.67	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
02/22	183.5	0	0%	-1.92	112.3	131	149.7	168.4	187.1	205.8	224.5	243.2	261.9
02/21	183.5	+1	+0.55%	-1.95	112.3	131	149.7	168.4	187.2	205.9	224.6	243.3	262
02/20	182.5	+0.5	+0.27%	-2.51	112.3	131	149.8	168.5	187.2	205.9	224.6	243.3	262.1
02/19	182	+1	+0.55%	-2.8	112.3	131.1	149.8	168.5	187.2	206	224.7	243.4	262.1
02/16	181	0	0%	-3.35	112.4	131.1	149.8	168.5	187.3	206	224.7	243.5	262.2
02/15	181	-0.5	-0.28%	-3.35	112.4	131.1	149.8	168.5	187.3	206	224.7	243.5	262.2
02/05	181.5	-0.5	-0.27%	-3.09	112.4	131.1	149.8	168.6	187.3	206	224.7	243.5	262.2
02/02	182	0	0%	-2.86	112.4	131.1	149.9	168.6	187.4	206.1	224.8	243.6	262.3
02/01	182	-3	-1.62%	-2.88	112.4	131.2	149.9	168.7	187.4	206.1	224.9	243.6	262.3
01/31	185	+3	+1.65%	-1.3	112.5	131.2	150	168.7	187.4	206.2	224.9	243.7	262.4
01/30	182	-0.5	-0.27%	-2.87	112.4	131.2	149.9	168.6	187.4	206.1	224.9	243.6	262.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	182.5	-0.5	-0.27%	-2.59	112.4	131.1	149.9	168.6	187.4	206.1	224.8	243.6	262.3
01/26	183	0	0%	-2.3	112.4	131.1	149.9	168.6	187.3	206	224.8	243.5	262.2
01/25	183	-1	-0.54%	-2.28	112.4	131.1	149.8	168.5	187.3	206	224.7	243.4	262.2
01/24	184	-0.5	-0.27%	-1.73	112.3	131.1	149.8	168.5	187.2	206	224.7	243.4	262.1
01/23	184.5	0	0%	-1.43	112.3	131	149.7	168.5	187.2	205.9	224.6	243.3	262.1
01/22	184.5	-1.5	-0.81%	-1.44	112.3	131	149.8	168.5	187.2	205.9	224.6	243.4	262.1
01/19	186	+0.5	+0.27%	-0.65	112.3	131	149.8	168.5	187.2	205.9	224.6	243.4	262.1
01/18	185.5	+2.5	+1.37%	-0.9	112.3	131	149.8	168.5	187.2	205.9	224.6	243.3	262.1
01/17	183	-2	-1.08%	-2.22	112.3	131	149.7	168.4	187.2	205.9	224.6	243.3	262
01/16	185	0	0%	-1.15	112.3	131	149.7	168.4	187.2	205.9	224.6	243.3	262
01/15	185	-2	-1.07%	-1.13	112.3	131	149.7	168.4	187.1	205.8	224.5	243.2	262
01/12	187	-0.5	-0.27%	-0.02	112.2	130.9	149.6	168.3	187	205.7	224.4	243.2	261.9
01/11	187.5	-1.5	-0.79%	+0.28	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
01/10	189	-0.5	-0.26%	+1.11	112.2	130.9	149.5	168.2	186.9	205.6	224.3	243	261.7
01/09	189.5	-0.5	-0.26%	+1.39	112.1	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
01/08	190	+0.5	+0.26%	+1.72	112.1	130.8	149.4	168.1	186.8	205.5	224.2	242.8	261.5
01/05	189.5	0	0%	+1.49	112	130.7	149.4	168	186.7	205.4	224.1	242.7	261.4
01/04	189.5	-1.5	-0.79%	+1.5	112	130.7	149.4	168	186.7	205.4	224	242.7	261.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	191	0	0%	+2.28	112	130.7	149.4	168.1	186.7	205.4	224.1	242.8	261.4
01/02	191	+1.5	+0.79%	+2.28	112	130.7	149.4	168.1	186.7	205.4	224.1	242.8	261.4
12/29	189.5	-0.5	-0.26%	+1.47	112	130.7	149.4	168.1	186.8	205.4	224.1	242.8	261.4
12/28	190	-0.5	-0.26%	+1.73	112.1	130.7	149.4	168.1	186.8	205.5	224.1	242.8	261.5
12/27	190.5	+2	+1.06%	+1.99	112.1	130.7	149.4	168.1	186.8	205.5	224.1	242.8	261.5
12/26	188.5	+1	+0.53%	+0.92	112.1	130.7	149.4	168.1	186.8	205.5	224.1	242.8	261.5
12/25	187.5	-0.5	-0.27%	+0.35	112.1	130.8	149.5	168.2	186.8	205.5	224.2	242.9	261.6
12/22	188	0	0%	+0.57	112.2	130.9	149.6	168.2	186.9	205.6	224.3	243	261.7
12/21	188	-2	-1.05%	+0.53	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
12/20	190	0	0%	+1.54	112.3	131	149.7	168.4	187.1	205.8	224.5	243.3	262
12/19	190	+1	+0.53%	+1.5	112.3	131	149.8	168.5	187.2	205.9	224.6	243.4	262.1
12/18	189	-0.5	-0.26%	+0.93	112.4	131.1	149.8	168.5	187.2	206	224.7	243.4	262.2
12/15	189.5	-1	-0.52%	+1.17	112.4	131.1	149.9	168.6	187.3	206	224.8	243.5	262.2
12/14	190.5	+1	+0.53%	+1.65	112.4	131.2	149.9	168.7	187.4	206.1	224.9	243.6	262.4
12/13	189.5	0	0%	+1.1	112.5	131.2	149.9	168.7	187.4	206.2	224.9	243.7	262.4
12/12	189.5	-1.5	-0.79%	+1.08	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.5
12/11	191	-0.5	-0.26%	+1.84	112.5	131.3	150	168.8	187.5	206.3	225	243.8	262.6
12/08	191.5	+4	+2.13%	+2.09	112.5	131.3	150.1	168.8	187.6	206.3	225.1	243.8	262.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	187.5	+0.5	+0.27%	-0.04	112.5	131.3	150.1	168.8	187.6	206.3	225.1	243.8	262.6
12/06	187	-1	-0.53%	-0.31	112.5	131.3	150.1	168.8	187.6	206.3	225.1	243.8	262.6
12/05	188	-0.5	-0.27%	+0.2	112.6	131.3	150.1	168.9	187.6	206.4	225.2	243.9	262.7
12/04	188.5	-1	-0.53%	+0.42	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
12/01	189.5	-0.5	-0.26%	+0.9	112.7	131.5	150.2	169	187.8	206.6	225.4	244.2	262.9
11/30	190	+3.5	+1.88%	+1.12	112.7	131.5	150.3	169.1	187.9	206.7	225.5	244.3	263.1
11/29	186.5	-3.5	-1.84%	-0.77	112.8	131.6	150.4	169.1	187.9	206.7	225.5	244.3	263.1
11/28	190	-1	-0.52%	+1.04	112.8	131.6	150.4	169.2	188	206.9	225.7	244.5	263.3
11/27	191	0	0%	+1.61	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.2
11/24	191	-1	-0.52%	+1.66	112.7	131.5	150.3	169.1	187.9	206.7	225.4	244.2	263
11/23	192	+4	+2.13%	+2.27	112.6	131.4	150.2	169	187.7	206.5	225.3	244.1	262.8
11/22	188	0	0%	+0.22	112.6	131.3	150.1	168.8	187.6	206.4	225.1	243.9	262.6
11/21	188	+1	+0.53%	+0.18	112.6	131.4	150.1	168.9	187.7	206.4	225.2	244	262.7
11/20	187	+1	+0.54%	-0.42	112.7	131.5	150.2	169	187.8	206.6	225.4	244.1	262.9
11/17	186	+0.5	+0.27%	-1.04	112.8	131.6	150.4	169.2	188	206.7	225.5	244.3	263.1
11/16	185.5	+1.5	+0.82%	-1.4	112.9	131.7	150.5	169.3	188.1	206.9	225.8	244.6	263.4
11/15	184	+3	+1.66%	-2.32	113	131.9	150.7	169.5	188.4	207.2	226	244.9	263.7
11/14	181	-1	-0.55%	-4.05	113.2	132	150.9	169.8	188.6	207.5	226.4	245.2	264.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	182	-3	-1.62%	-3.68	113.4	132.3	151.2	170.1	189	207.9	226.8	245.6	264.5
11/10	185	+0.5	+0.27%	-2.24	113.5	132.5	151.4	170.3	189.2	208.2	227.1	246	264.9
11/09	184.5	-0.5	-0.27%	-2.63	113.7	132.6	151.6	170.5	189.5	208.4	227.4	246.3	265.3
11/08	185	+3.5	+1.93%	-2.48	113.8	132.8	151.8	170.7	189.7	208.7	227.6	246.6	265.6
11/07	181.5	+1.5	+0.83%	-4.41	113.9	132.9	151.9	170.9	189.9	208.9	227.9	246.8	265.8
11/06	180	-0.5	-0.28%	-5.33	114.1	133.1	152.1	171.1	190.1	209.1	228.2	247.2	266.2
11/03	180.5	+0.5	+0.28%	-5.19	114.2	133.3	152.3	171.3	190.4	209.4	228.4	247.5	266.5
11/02	180	-1	-0.55%	-5.58	114.4	133.4	152.5	171.6	190.6	209.7	228.8	247.8	266.9
11/01	181	0	0%	-5.21	114.6	133.7	152.8	171.8	190.9	210	229.1	248.2	267.3
10/31	181	-4.5	-2.43%	-5.33	114.7	133.8	153	172.1	191.2	210.3	229.4	248.5	267.7
10/30	185.5	+0.5	+0.27%	-3.12	114.9	134	153.2	172.3	191.5	210.6	229.8	248.9	268.1
10/27	185	0	0%	-3.5	115	134.2	153.4	172.5	191.7	210.9	230	249.2	268.4
10/26	185	+2	+1.09%	-3.64	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.8
10/25	183	0	0%	-4.84	115.4	134.6	153.9	173.1	192.3	211.5	230.8	250	269.2
10/24	183	+0.5	+0.27%	-5	115.6	134.8	154.1	173.4	192.6	211.9	231.2	250.4	269.7
10/23	182.5	+1.5	+0.83%	-5.41	115.8	135.1	154.4	173.6	192.9	212.2	231.5	250.8	270.1
10/20	181	-2	-1.09%	-6.46	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.9
10/19	183	-2	-1.08%	-5.71	116.5	135.9	155.3	174.7	194.1	213.5	232.9	252.3	271.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	185	-2	-1.07%	-4.97	116.8	136.3	155.7	175.2	194.7	214.1	233.6	253.1	272.5
10/17	187	+4	+2.19%	-4.24	117.2	136.7	156.2	175.7	195.3	214.8	234.3	253.9	273.4
10/16	183	-2.5	-1.35%	-6.55	117.5	137.1	156.7	176.2	195.8	215.4	235	254.6	274.2
10/13	185.5	-3.5	-1.85%	-5.54	117.8	137.5	157.1	176.7	196.4	216	235.7	255.3	274.9
10/12	189	-2	-1.05%	-4.07	118.2	137.9	157.6	177.3	197	216.7	236.4	256.1	275.8
10/11	191	-0.5	-0.26%	-3.29	118.5	138.2	158	177.7	197.5	217.2	237	256.7	276.5
10/06	191.5	0	0%	-3.35	118.9	138.7	158.5	178.3	198.1	218	237.8	257.6	277.4
10/05	191.5	+0.5	+0.26%	-3.71	119.3	139.2	159.1	179	198.9	218.8	238.6	258.5	278.4
10/04	191	+1	+0.53%	-4.3	119.8	139.7	159.7	179.6	199.6	219.5	239.5	259.5	279.4
10/03	190	-1	-0.52%	-5.14	120.2	140.2	160.2	180.3	200.3	220.3	240.3	260.4	280.4
10/02	191	-1	-0.52%	-4.98	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
09/28	192	-1.5	-0.78%	-4.84	121.1	141.2	161.4	181.6	201.8	221.9	242.1	262.3	282.5
09/27	193.5	+1	+0.52%	-4.42	121.5	141.7	162	182.2	202.4	222.7	242.9	263.2	283.4
09/26	192.5	-1.5	-0.77%	-5.31	122	142.3	162.6	183	203.3	223.6	244	264.3	284.6
09/25	194	-1	-0.51%	-4.94	122.4	142.9	163.3	183.7	204.1	224.5	244.9	265.3	285.7
09/22	195	+2	+1.04%	-4.75	122.8	143.3	163.8	184.3	204.7	225.2	245.7	266.2	286.6
09/21	193	0	0%	-6.01	123.2	143.7	164.3	184.8	205.3	225.9	246.4	266.9	287.5
09/20	193	-1.5	-0.77%	-6.33	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	194.5	+2	+1.04%	-5.91	124	144.7	165.4	186	206.7	227.4	248	268.7	289.4
09/18	192.5	0	0%	-7.12	124.4	145.1	165.8	186.5	207.3	228	248.7	269.4	290.2
09/15	192.5	-0.5	-0.26%	-7.37	124.7	145.5	166.3	187	207.8	228.6	249.4	270.2	291
09/14	193	0	0%	-7.37	125	145.9	166.7	187.5	208.4	229.2	250	270.9	291.7
09/13	193	+2	+1.05%	-7.66	125.4	146.3	167.2	188.1	209	229.9	250.8	271.7	292.6
09/12	191	+3	+1.6%	-8.85	125.7	146.7	167.6	188.6	209.6	230.5	251.5	272.4	293.4
09/11	188	-2.5	-1.31%	-10.6	126.1	147.1	168.1	189.2	210.2	231.2	252.2	273.2	294.3
09/08	190.5	-2	-1.04%	-9.63	126.5	147.6	168.6	189.7	210.8	231.9	253	274	295.1
09/07	192.5	-2	-1.03%	-8.95	126.9	148	169.1	190.3	211.4	232.6	253.7	274.9	296
09/06	194.5	-0.5	-0.26%	-8.31	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.8	297
09/05	195	+2.5	+1.3%	-8.35	127.7	148.9	170.2	191.5	212.8	234	255.3	276.6	297.9
09/04	192.5	-0.5	-0.26%	-9.78	128	149.4	170.7	192	213.4	234.7	256	277.4	298.7
09/01	193	+8	+4.32%	-9.84	128.4	149.8	171.2	192.7	214.1	235.5	256.9	278.3	299.7
08/31	185	-0.5	-0.27%	-13.8	128.8	150.3	171.7	193.2	214.6	236.1	257.6	279	300.5
08/30	185.5	+2.5	+1.37%	-13.9	129.3	150.8	172.4	193.9	215.4	237	258.5	280.1	301.6
08/29	183	0	0%	-15.3	129.7	151.3	172.9	194.5	216.1	237.7	259.3	281	302.6
08/28	183	-9	-4.69%	-15.6	130	151.7	173.4	195.1	216.7	238.4	260.1	281.8	303.4
08/25	192	-4	-2.04%	-11.7	130.4	152.1	173.9	195.6	217.3	239.1	260.8	282.5	304.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	196	-1	-0.51%	-9.99	130.6	152.4	174.2	196	217.8	239.5	261.3	283.1	304.8
08/23	196.5	0	0%	-9.93	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
08/22	196.5	-4	-2%	-10.1	131.1	153	174.8	196.7	218.5	240.4	262.2	284.1	305.9
08/21	200.5	+1	+0.5%	-8.43	131.4	153.3	175.2	197.1	219	240.8	262.7	284.6	306.5
08/18	199.5	-1	-0.5%	-9.07	131.6	153.6	175.5	197.5	219.4	241.3	263.3	285.2	307.1
08/17	200.5	+1.5	+0.75%	-8.82	131.9	153.9	175.9	197.9	219.9	241.9	263.9	285.9	307.9
08/16	199	-1	-0.5%	-9.72	132.3	154.3	176.3	198.4	220.4	242.5	264.5	286.6	308.6
08/15	200	+3	+1.52%	-9.52	132.6	154.7	176.8	198.9	221	243.1	265.2	287.4	309.5
08/14	197	+1	+0.51%	-11.1	132.9	155.1	177.2	199.4	221.6	243.7	265.9	288	310.2
08/11	196	0	0%	-11.8	133.3	155.5	177.7	199.9	222.2	244.4	266.6	288.8	311
08/10	196	+1	+0.51%	-12	133.6	155.9	178.1	200.4	222.7	244.9	267.2	289.5	311.7
08/09	195	-1.5	-0.76%	-12.6	133.9	156.2	178.5	200.8	223.1	245.4	267.8	290.1	312.4
08/08	196.5	-1.5	-0.76%	-12.1	134.2	156.5	178.9	201.2	223.6	246	268.3	290.7	313
08/07	198	+2	+1.02%	-11.6	134.4	156.8	179.2	201.6	224	246.4	268.8	291.2	313.6
08/04	196	-2.5	-1.26%	-12.7	134.7	157.2	179.6	202.1	224.5	247	269.4	291.9	314.3
08/02	198.5	-0.5	-0.25%	-11.8	135.1	157.6	180.1	202.7	225.2	247.7	270.2	292.7	315.3
08/01	199	-2.5	-1.24%	-11.9	135.5	158.1	180.7	203.2	225.8	248.4	271	293.6	316.1
07/31	201.5	-3.5	-1.71%	-11	135.9	158.5	181.2	203.8	226.5	249.2	271.8	294.4	317.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	205	+2.5	+1.23%	-9.78	136.3	159.1	181.8	204.5	227.2	250	272.7	295.4	318.1
07/27	202.5	+1.5	+0.75%	-11.1	136.7	159.5	182.2	205	227.8	250.6	273.4	296.2	318.9
07/26	201	-14.5	-6.73%	-12	137.1	159.9	182.7	205.6	228.4	251.3	274.1	297	319.8
07/25	215.5	-1.5	-0.69%	-5.94	137.5	160.4	183.3	206.2	229.1	252	274.9	297.8	320.7
07/24	217	-1	-0.46%	-5.38	137.6	160.5	183.5	206.4	229.4	252.3	275.2	298.2	321.1
07/21	218	-3	-1.36%	-5.09	137.8	160.8	183.8	206.7	229.7	252.7	275.6	298.6	321.6
07/20	221	+0.5	+0.23%	-3.88	138	160.9	183.9	206.9	229.9	252.9	275.9	298.9	321.9
07/19	220.5	+4.5	+2.08%	-4.26	138.2	161.2	184.2	207.3	230.3	253.3	276.4	299.4	322.4
07/18	216	-7.5	-3.36%	-6.45	138.5	161.6	184.7	207.8	230.9	254	277.1	300.2	323.3
07/17	223.5	+6	+2.76%	-3.49	138.9	162.1	185.3	208.4	231.6	254.7	277.9	301	324.2
07/14	217.5	-12.5	-5.43%	-6.36	139.4	162.6	185.8	209.1	232.3	255.5	278.7	302	325.2
07/13	230	-5.5	-2.34%	-1.34	139.9	163.2	186.5	209.8	233.1	256.4	279.7	303.1	326.4
07/12	235.5	+1.5	+0.64%	+0.75	140.2	163.6	187	210.4	233.8	257.1	280.5	303.9	327.2
07/11	234	+0.5	+0.21%	-0.06	140.5	163.9	187.3	210.7	234.1	257.6	281	304.4	327.8
07/10	233.5	+1	+0.43%	-0.45	140.7	164.2	187.6	211.1	234.6	258	281.5	304.9	328.4
07/07	232.5	-4.5	-1.9%	-1.08	141	164.5	188	211.5	235	258.5	282	305.5	329
07/06	237	+4	+1.72%	+0.63	141.3	164.9	188.4	212	235.5	259.1	282.6	306.2	329.7
07/05	233	-11	-4.51%	-1.26	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	244	+4	+1.67%	+3.15	141.9	165.6	189.2	212.9	236.6	260.2	283.9	307.5	331.2
07/03	240	+7	+3%	+1.28	142.2	165.9	189.6	213.3	237	260.7	284.4	308.1	331.8
06/30	233	+2	+0.87%	-1.82	142.4	166.1	189.9	213.6	237.3	261.1	284.8	308.5	332.3
06/29	231	-4	-1.7%	-2.84	142.6	166.4	190.2	214	237.7	261.5	285.3	309.1	332.8
06/28	235	+1.5	+0.64%	-1.3	142.9	166.7	190.5	214.3	238.1	261.9	285.7	309.5	333.3
06/27	233.5	+5.5	+2.41%	-1.98	142.9	166.8	190.6	214.4	238.2	262	285.9	309.7	333.5
06/26	228	+2	+0.88%	-4.44	143.2	167	190.9	214.7	238.6	262.5	286.3	310.2	334
06/21	226	+1	+0.44%	-5.45	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
06/20	225	-7	-3.02%	-6.05	143.7	167.6	191.6	215.5	239.5	263.4	287.4	311.3	335.3
06/19	232	+7	+3.11%	-3.33	144	168	192	216	240	264	288	312	336
06/16	225	-4	-1.75%	-6.42	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
06/15	229	+4.5	+2%	-4.98	144.6	168.7	192.8	216.9	241	265.1	289.2	313.3	337.4
06/14	224.5	-4.5	-1.97%	-6.95	144.8	168.9	193	217.1	241.3	265.4	289.5	313.6	337.8
06/13	229	-4.5	-1.93%	-5.09	144.8	168.9	193	217.2	241.3	265.4	289.5	313.7	337.8
06/12	233.5	0	0%	-3.18	144.7	168.8	192.9	217	241.2	265.3	289.4	313.5	337.6
06/09	233.5	+2	+0.86%	-3.13	144.6	168.7	192.8	216.9	241	265.1	289.2	313.3	337.4
06/08	231.5	-2	-0.86%	-3.85	144.5	168.5	192.6	216.7	240.8	264.8	288.9	313	337.1
06/07	233.5	+5	+2.19%	-2.85	144.2	168.2	192.3	216.3	240.4	264.4	288.4	312.5	336.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	228.5	-4.5	-1.93%	-4.72	143.9	167.9	191.9	215.8	239.8	263.8	287.8	311.8	335.8
06/05	233	+7	+3.1%	-2.73	143.7	167.7	191.6	215.6	239.6	263.5	287.5	311.4	335.4
06/02	226	+6	+2.73%	-5.51	143.5	167.4	191.3	215.2	239.2	263.1	287	310.9	334.8
06/01	220	+1	+0.46%	-7.93	143.4	167.3	191.2	215	238.9	262.8	286.7	310.6	334.5
05/31	219	+2.5	+1.15%	-8.3	143.3	167.2	191.1	215	238.8	262.7	286.6	310.5	334.4
05/30	216.5	-4	-1.81%	-9.29	143.2	167.1	190.9	214.8	238.7	262.6	286.4	310.3	334.2
05/29	220.5	+1.5	+0.68%	-7.57	143.1	167	190.8	214.7	238.6	262.4	286.3	310.1	334
05/26	219	-2.5	-1.13%	-8.12	143	166.9	190.7	214.5	238.4	262.2	286	309.9	333.7
05/25	221.5	-5.5	-2.42%	-7.01	142.9	166.7	190.6	214.4	238.2	262	285.8	309.7	333.5
05/24	227	-3	-1.3%	-4.6	142.8	166.6	190.4	214.2	238	261.7	285.5	309.3	333.1
05/23	230	-2	-0.86%	-3.22	142.6	166.4	190.1	213.9	237.7	261.4	285.2	309	332.7
05/22	232	-4	-1.69%	-2.24	142.4	166.1	189.9	213.6	237.3	261.1	284.8	308.5	332.3
05/19	236	+5.5	+2.39%	-0.4	142.2	165.9	189.6	213.3	237	260.7	284.4	308	331.7
05/18	230.5	-2.5	-1.07%	-2.56	141.9	165.6	189.2	212.9	236.6	260.2	283.9	307.5	331.2
05/17	233	+6.5	+2.87%	-1.38	141.8	165.4	189	212.6	236.3	259.9	283.5	307.1	330.8
05/16	226.5	+2.5	+1.12%	-4.03	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
05/15	224	+1	+0.45%	-4.97	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
05/12	223	0	0%	-5.27	141.2	164.8	188.3	211.9	235.4	258.9	282.5	306	329.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	223	-4	-1.76%	-5.19	141.1	164.6	188.2	211.7	235.2	258.7	282.2	305.8	329.3
05/10	227	-9	-3.81%	-3.39	141	164.5	188	211.5	235	258.5	282	305.4	328.9
05/09	236	-0.5	-0.21%	+0.61	140.7	164.2	187.7	211.1	234.6	258	281.5	304.9	328.4
05/08	236.5	-3.5	-1.46%	+1.09	140.4	163.8	187.2	210.6	234	257.3	280.7	304.1	327.5
05/05	240	-5.5	-2.24%	+2.88	140	163.3	186.6	210	233.3	256.6	280	303.3	326.6
05/04	245.5	+6	+2.51%	+5.57	139.5	162.8	186	209.3	232.5	255.8	279	302.3	325.6
05/03	239.5	-0.5	-0.21%	+3.42	139	162.1	185.3	208.4	231.6	254.7	277.9	301.1	324.2
05/02	240	-1	-0.41%	+4.01	138.4	161.5	184.6	207.7	230.8	253.8	276.9	300	323