* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 24.95 | +6 | +31.7% | +14.8 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
24M03 | 18.95 | -2.35 | -11% | -11.2 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
24M02 | 21.3 | -2.5 | -10.5% | -9.36 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
24M01 | 23.8 | -1.6 | -6.3% | -4.74 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
23M12 | 25.4 | -0.35 | -1.36% | -2.12 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.33 |
23M11 | 25.75 | -0.95 | -3.56% | -5.39 | 16.33 | 19.05 | 21.77 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
23M10 | 26.7 | -2.5 | -8.56% | -4.81 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
23M09 | 29.2 | +0.95 | +3.36% | +1.92 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
23M08 | 28.25 | -0.25 | -0.88% | -4.4 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
23M07 | 28.5 | -3.4 | -10.7% | -5.52 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
23M06 | 31.9 | +1.8 | +5.98% | +3.46 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
23M05 | 30.1 | -0.4 | -1.31% | +0.84 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 |
23M04 | 30.5 | +1.55 | +5.35% | +0.94 | 18.13 | 21.15 | 24.17 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
23M03 | 28.95 | -2.25 | -7.21% | -3.61 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
23M02 | 31.2 | +1.25 | +4.17% | +2.69 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
23M01 | 29.95 | -0.05 | -0.17% | -0.33 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
22M12 | 30 | -0.2 | -0.66% | +0.67 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
22M11 | 30.2 | +1 | +3.42% | -6.16 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 29.2 | -7.95 | -21.4% | -18.1 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
22M09 | 37.15 | -3.4 | -8.38% | -4.99 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
22M08 | 40.55 | +0.95 | +2.4% | +4.83 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
22M07 | 39.6 | +3.7 | +10.3% | +3.94 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
22M06 | 35.9 | -2.9 | -7.47% | -6.39 | 23.01 | 26.84 | 30.68 | 34.52 | 38.35 | 42.18 | 46.02 | 49.86 | 53.69 |
22M05 | 38.8 | -1.55 | -3.84% | -1.06 | 23.53 | 27.45 | 31.37 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
22M04 | 40.35 | +1.85 | +4.81% | -3.08 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
22M03 | 38.5 | -7.55 | -16.4% | -13.7 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
22M02 | 46.05 | -3.2 | -6.5% | -4.1 | 28.81 | 33.61 | 38.41 | 43.22 | 48.02 | 52.82 | 57.62 | 62.42 | 67.22 |
22M01 | 49.25 | +0.5 | +1.03% | +1.83 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
21M12 | 48.75 | +1.65 | +3.5% | -2.08 | 29.87 | 34.85 | 39.83 | 44.81 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 |
21M11 | 47.1 | -6.4 | -12% | -11.8 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
21M10 | 53.5 | -6.1 | -10.2% | -6.85 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 |
21M09 | 59.6 | +0.4 | +0.68% | +1.59 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 | 82.13 |
21M08 | 59.2 | +2 | +3.5% | +3.68 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
21M07 | 57.2 | +2.3 | +4.19% | +0.06 | 34.3 | 40.02 | 45.73 | 51.45 | 57.17 | 62.88 | 68.6 | 74.32 | 80.03 |
21M06 | 54.9 | -4.5 | -7.58% | +1.32 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 |
21M05 | 59.4 | +11.15 | +23.1% | +24.3 | 28.67 | 33.45 | 38.23 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 48.25 | +12.55 | +35.2% | +23.1 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
21M03 | 35.7 | +2.1 | +6.25% | +7.85 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
21M02 | 33.6 | +3.6 | +12% | +4.29 | 19.33 | 22.55 | 25.77 | 29 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 |
21M01 | 30 | -3.05 | -9.23% | -7.64 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
20M12 | 33.05 | -1.35 | -3.92% | +0.81 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
20M11 | 34.4 | +3.5 | +11.3% | +6.06 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
20M10 | 30.9 | -1.1 | -3.44% | -3.54 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
20M09 | 32 | -1.2 | -3.61% | -7.2 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
20M08 | 33.2 | -5.05 | -13.2% | -5.1 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
20M07 | 38.25 | +4.75 | +14.2% | +11.8 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
20M06 | 33.5 | +2.6 | +8.41% | +21.1 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
20M05 | 30.9 | +12.3 | +66.1% | +44.6 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
20M04 | 18.6 | +4 | +27.4% | +6.51 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.96 | 22.7 | 24.45 |
20M03 | 14.6 | -4.59 | -23.9% | -18.6 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
20M02 | 19.19 | -0.81 | -4.05% | -2.74 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
20M01 | 20 | 0 | 0% | +0.67 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
19M12 | 20 | +0.4 | +2.04% | +0.84 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
19M11 | 19.6 | -0.3 | -1.51% | -1.18 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 19.9 | -0.1 | -0.5% | +0.17 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
19M09 | 20 | +0.3 | +1.52% | +0.69 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.84 | 25.82 | 27.81 |
19M08 | 19.7 | -0.19 | -0.96% | +0.02 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
19M07 | 19.89 | +0.39 | +2% | -1.21 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
19M06 | 19.5 | -1.51 | -7.19% | -4.89 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
19M05 | 21.01 | +0.01 | +0.05% | -4.5 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
19M04 | 21 | -2.99 | -12.5% | -10.2 | 14.04 | 16.38 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
19M03 | 23.99 | -1.2 | -4.76% | -3.11 | 14.86 | 17.33 | 19.81 | 22.28 | 24.76 | 27.24 | 29.71 | 32.19 | 34.66 |
19M02 | 25.19 | +0.09 | +0.36% | -0.94 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
19M01 | 25.1 | -0.9 | -3.46% | -2.95 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.04 | 33.62 | 36.21 |
18M12 | 26 | -0.49 | -1.85% | | | | | | | | | | |
18M11 | 26.49 | -0.81 | -2.97% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |