* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 19.1 | -0.7 | -3.54% | -15.8 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.75 |
24W12 | 19.8 | -0.2 | -1% | -14.5 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
24W11 | 20 | +0.1 | +0.5% | -15.4 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 |
24W10 | 19.9 | -0.2 | -1% | -17.5 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
24W09 | 20.1 | -2.9 | -12.6% | -18.1 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
24W08 | 23 | -0.2 | -0.86% | -8.01 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.51 | 35.01 |
24W07 | 23.2 | -0.45 | -1.9% | -8.06 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.81 | 35.33 |
24W06 | 23.65 | +0.45 | +1.94% | -7 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
24W05 | 23.2 | -2.4 | -9.38% | -9.62 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
24W04 | 25.6 | +0.4 | +1.59% | -1.48 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
24W03 | 25.2 | -1.05 | -4% | -3.73 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.65 |
24W02 | 26.25 | +0.4 | +1.55% | -0.68 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 |
24W01 | 25.85 | +0.45 | +1.77% | -2.74 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
23W52 | 25.4 | -0.55 | -2.12% | -5.41 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
23W51 | 25.95 | -0.25 | -0.95% | -4.41 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
23W50 | 26.2 | +0.9 | +3.56% | -4.26 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
23W49 | 25.3 | -0.95 | -3.62% | -8.09 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.79 | 38.54 |
23W48 | 26.25 | +0.25 | +0.96% | -5.17 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 26 | +0.25 | +0.97% | -6.55 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
23W46 | 25.75 | -1 | -3.74% | -8.07 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 |
23W45 | 26.75 | -0.55 | -2.01% | -5.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
23W44 | 27.3 | -0.8 | -2.85% | -3.6 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 |
23W43 | 28.1 | -0.4 | -1.4% | -1.11 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
23W42 | 28.5 | +0.35 | +1.24% | +0.07 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.87 |
23W41 | 28.15 | -1.3 | -4.41% | -1.52 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
23W40 | 29.45 | +0.25 | +0.86% | +2.76 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |
23W39 | 29.2 | +0.4 | +1.39% | +2 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.22 | 40.08 |
23W38 | 28.8 | +0.5 | +1.77% | -0.12 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.49 | 40.37 |
23W37 | 28.3 | +1 | +3.66% | -2.15 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 |
23W36 | 27.3 | -0.8 | -2.85% | -5.81 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
23W35 | 28.1 | -0.35 | -1.23% | -3.41 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
23W34 | 28.45 | +0.45 | +1.61% | -2.65 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 |
23W33 | 28 | -0.5 | -1.75% | -4.52 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.13 | 41.06 |
23W32 | 28.5 | -0.05 | -0.18% | -3.24 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
23W31 | 28.55 | -0.4 | -1.38% | -3.47 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 |
23W30 | 28.95 | -0.9 | -3.02% | -2.56 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 29.85 | +0.75 | +2.58% | +0.06 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
23W28 | 29.1 | +0.05 | +0.17% | -2.16 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.67 | 41.64 |
23W27 | 29.05 | -2.85 | -8.93% | -2.52 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
23W26 | 31.9 | +1.95 | +6.51% | +7.19 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 |
23W25 | 29.95 | +0.85 | +2.92% | +1.41 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.4 | 41.35 |
23W24 | 29.1 | +0.4 | +1.39% | -1.64 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
23W23 | 28.7 | -1.1 | -3.69% | -3.1 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.51 | 41.47 |
23W22 | 29.8 | 0 | 0% | +0.13 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 |
23W21 | 29.8 | +0.15 | +0.51% | -0.18 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 |
23W20 | 29.65 | -0.45 | -1.5% | -1.04 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 |
23W19 | 30.1 | -0.2 | -0.66% | +0.29 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.02 | 42.02 |
23W18 | 30.3 | -0.2 | -0.66% | +0.77 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
23W17 | 30.5 | +1.8 | +6.27% | +1.25 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
23W16 | 28.7 | -1.15 | -3.85% | -4.69 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.15 | 42.16 |
23W15 | 29.85 | +1.3 | +4.55% | -1.2 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 |
23W14 | 28.55 | -0.4 | -1.38% | -5.54 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
23W13 | 28.95 | -1.65 | -5.39% | -4.56 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.44 | 42.47 |
23W12 | 30.6 | +1.05 | +3.55% | +0.56 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 29.55 | -1 | -3.27% | -3.04 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 |
23W10 | 30.55 | -0.45 | -1.45% | -0.3 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 |
23W09 | 31 | -0.2 | -0.64% | +1.32 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
23W08 | 31.2 | +0.9 | +2.97% | +2.13 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
23W07 | 30.3 | -0.55 | -1.78% | -0.59 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.67 |
23W06 | 30.85 | -0.15 | -0.48% | +1.34 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
23W05 | 31 | +0.65 | +2.14% | +1.97 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
23W03 | 30.35 | +0.35 | +1.17% | +0.47 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
23W02 | 30 | 0 | 0% | -1.4 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 |
23W01 | 30 | 0 | 0% | -2.73 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 |
22W53 | 30 | -0.2 | -0.66% | -4.7 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.07 |
22W52 | 30.2 | -1 | -3.21% | -5.72 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
22W51 | 31.2 | -0.5 | -1.58% | -4.97 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
22W50 | 31.7 | +1.75 | +5.84% | -5.72 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 |
22W49 | 29.95 | -0.45 | -1.48% | -12.6 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 |
22W48 | 30.4 | +0.1 | +0.33% | -13.1 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 48.99 |
22W47 | 30.3 | +0.5 | +1.68% | -15.1 | 21.42 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
22W46 | 29.8 | -0.5 | -1.65% | -18.2 | 21.87 | 25.51 | 29.15 | 32.8 | 36.44 | 40.09 | 43.73 | 47.38 | 51.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 30.3 | +1.8 | +6.32% | -18.5 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
22W44 | 28.5 | -4.7 | -14.2% | -24.7 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
22W43 | 33.2 | -2.2 | -6.21% | -14.2 | 23.22 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
22W42 | 35.4 | -2.9 | -7.57% | -9.3 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 |
22W41 | 38.3 | +1.15 | +3.1% | -2 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.81 | 54.71 |
22W40 | 37.15 | -3.45 | -8.5% | -4.51 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.58 | 54.47 |
22W39 | 40.6 | -0.9 | -2.17% | +4.37 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
22W38 | 41.5 | +1.55 | +3.88% | +8.07 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
22W37 | 39.95 | +0.4 | +1.01% | +5.34 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
22W36 | 39.55 | -0.1 | -0.25% | +5.03 | 22.59 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 | 48.96 | 52.72 |
22W35 | 39.65 | -0.2 | -0.5% | +5.47 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 |
22W34 | 39.85 | +0.6 | +1.53% | +6.23 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.77 | 52.52 |
22W33 | 39.25 | +0.25 | +0.64% | +5 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.33 |
22W32 | 39 | -0.6 | -1.52% | +4.43 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
22W31 | 39.6 | +2 | +5.32% | +5.9 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
22W30 | 37.6 | +1.55 | +4.3% | +0.4 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 |
22W29 | 36.05 | +0.05 | +0.14% | -5.01 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.13 |
22W28 | 36 | -1.1 | -2.96% | -7 | 23.22 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 37.1 | +3 | +8.8% | -4.9 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.72 | 54.62 |
22W26 | 34.1 | -1.2 | -3.4% | -13 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 |
22W25 | 35.3 | -1.2 | -3.29% | -10.7 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.37 |
22W24 | 36.5 | -2.2 | -5.68% | -8.54 | 23.94 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 |
22W23 | 38.7 | +0.1 | +0.26% | -3.85 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
22W22 | 38.6 | +0.45 | +1.18% | -4.88 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.81 |
22W21 | 38.15 | -0.65 | -1.68% | -7.3 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.62 |
22W20 | 38.8 | -0.8 | -2.02% | -7.29 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
22W19 | 39.6 | -0.75 | -1.86% | -6.98 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
22W18 | 40.35 | -3.75 | -8.5% | -6.84 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.31 | 60.64 |
22W17 | 44.1 | -1.8 | -3.92% | +0.25 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.58 |
22W16 | 45.9 | +5.95 | +14.9% | +3.15 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.29 |
22W15 | 39.95 | +0.25 | +0.63% | -11.9 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 |
22W14 | 39.7 | +1.2 | +3.12% | -13.7 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.84 | 64.44 |
22W13 | 38.5 | -1.45 | -3.63% | -17.6 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.71 | 65.38 |
22W12 | 39.95 | -1 | -2.44% | -15.9 | 28.52 | 33.27 | 38.02 | 42.78 | 47.53 | 52.28 | 57.04 | 61.79 | 66.54 |
22W11 | 40.95 | -2.05 | -4.77% | -14.9 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.58 | 67.39 |
22W10 | 43 | -3.05 | -6.62% | -11.8 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 53.6 | 58.47 | 63.35 | 68.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 46.05 | -1.15 | -2.44% | -6.29 | 29.49 | 34.4 | 39.31 | 44.23 | 49.14 | 54.06 | 58.97 | 63.89 | 68.8 |
22W08 | 47.2 | -0.95 | -1.97% | -3.79 | 29.44 | 34.34 | 39.25 | 44.16 | 49.06 | 53.97 | 58.87 | 63.78 | 68.69 |
22W07 | 48.15 | -1.1 | -2.23% | -1.52 | 29.34 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.45 |
22W05 | 49.25 | +0.1 | +0.2% | +1.03 | 29.25 | 34.12 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.25 |
22W04 | 49.15 | -1.55 | -3.06% | +0.15 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 | 53.98 | 58.89 | 63.8 | 68.71 |
22W03 | 50.7 | -6.3 | -11.1% | +2.24 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.46 | 69.42 |
22W02 | 57 | +8.25 | +16.9% | +13.9 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.08 | 70.09 |
22W01 | 48.75 | +0.3 | +0.62% | -2.7 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.15 |
21W52 | 48.45 | -0.85 | -1.72% | -4.73 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 | 55.94 | 61.02 | 66.11 | 71.2 |
21W51 | 49.3 | +1.5 | +3.14% | -4.58 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.16 | 72.33 |
21W50 | 47.8 | -0.85 | -1.75% | -8.89 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.2 | 73.45 |
21W49 | 48.65 | +0.25 | +0.52% | -8.82 | 32.01 | 37.35 | 42.69 | 48.02 | 53.36 | 58.69 | 64.03 | 69.36 | 74.7 |
21W48 | 48.4 | +3.4 | +7.56% | -10.6 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 59.58 | 64.99 | 70.41 | 75.83 |
21W47 | 45 | 0 | 0% | -18.2 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
21W46 | 45 | -1.3 | -2.81% | -19.7 | 33.62 | 39.23 | 44.83 | 50.43 | 56.04 | 61.64 | 67.25 | 72.85 | 78.45 |
21W45 | 46.3 | -7.2 | -13.5% | -18.8 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.88 |
21W44 | 53.5 | -2.3 | -4.12% | -7.75 | 34.8 | 40.59 | 46.39 | 52.19 | 57.99 | 63.79 | 69.59 | 75.39 | 81.19 |
21W43 | 55.8 | -1.1 | -1.93% | -4.25 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 56.9 | -0.6 | -1.04% | -2.66 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
21W41 | 57.5 | -1 | -1.71% | -1.76 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
21W40 | 58.5 | -0.5 | -0.85% | -0.25 | 35.19 | 41.05 | 46.92 | 52.78 | 58.65 | 64.51 | 70.38 | 76.24 | 82.1 |
21W39 | 59 | -0.7 | -1.17% | +1.13 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 |
21W38 | 59.7 | +0.3 | +0.51% | +2.62 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 | 81.45 |
21W37 | 59.4 | +0.3 | +0.51% | +2.5 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 |
21W36 | 59.1 | -0.2 | -0.34% | +1.48 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 | 64.06 | 69.89 | 75.71 | 81.53 |
21W35 | 59.3 | +0.8 | +1.37% | +2.39 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
21W34 | 58.5 | +0.3 | +0.52% | +0.57 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 |
21W33 | 58.2 | -0.3 | -0.51% | -0.17 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
21W32 | 58.5 | +1.3 | +2.27% | -0.91 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
21W31 | 57.2 | -0.9 | -1.55% | -1.63 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |
21W30 | 58.1 | +0.2 | +0.35% | +1.12 | 34.47 | 40.22 | 45.97 | 51.71 | 57.46 | 63.2 | 68.95 | 74.7 | 80.44 |
21W29 | 57.9 | -1.1 | -1.86% | +3.01 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
21W28 | 59 | +4.5 | +8.26% | +6.69 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
21W27 | 54.5 | -2.4 | -4.22% | +1.04 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 59.33 | 64.73 | 70.12 | 75.51 |
21W26 | 56.9 | +0.1 | +0.18% | +8.36 | 31.51 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.27 | 73.52 |
21W25 | 56.8 | -6.3 | -9.98% | +12 | 30.44 | 35.51 | 40.58 | 45.65 | 50.73 | 55.8 | 60.87 | 65.95 | 71.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 63.1 | +8.2 | +14.9% | +29.2 | 29.29 | 34.18 | 39.06 | 43.94 | 48.82 | 53.71 | 58.59 | 63.47 | 68.35 |
21W23 | 54.9 | -7.7 | -12.3% | +18 | 27.91 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.47 | 65.12 |
21W22 | 62.6 | +2.4 | +3.99% | +39.5 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 |
21W21 | 60.2 | -7.6 | -11.2% | +41.2 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 | 46.9 | 51.17 | 55.43 | 59.69 |
21W20 | 67.8 | +20.9 | +44.6% | +66.7 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 | 52.88 | 56.95 |
21W19 | 46.9 | -1.35 | -2.8% | +24.1 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.91 |
21W18 | 48.25 | +6.4 | +15.3% | +32.2 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.09 |
21W17 | 41.85 | -4.25 | -9.22% | +19.3 | 21.06 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
21W16 | 46.1 | +4.8 | +11.6% | +34.9 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.43 | 47.84 |
21W15 | 41.3 | +5.35 | +14.9% | +25.3 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
21W14 | 35.95 | +2.25 | +6.68% | +11.2 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.04 | 45.27 |
21W13 | 33.7 | +1.65 | +5.15% | +5.19 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 |
21W12 | 32.05 | -1 | -3.03% | +0.29 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 | 44.74 |
21W11 | 33.05 | -0.5 | -1.49% | +2.98 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
21W10 | 33.55 | -0.05 | -0.15% | +3.85 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.23 |
21W09 | 33.6 | -1.1 | -3.17% | +4.12 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
21W08 | 34.7 | +4.35 | +14.3% | +8.28 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 |
21W06 | 30.35 | +0.35 | +1.17% | -4.37 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 30 | 0 | 0% | -5.37 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 |
21W04 | 30 | +0.1 | +0.33% | -5.58 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.31 | 44.48 |
21W03 | 29.9 | -0.55 | -1.81% | -6.3 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.68 |
21W02 | 30.45 | -2.6 | -7.87% | -4.67 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.53 | 44.72 |
21W01 | 33.05 | +0.95 | +2.96% | +3.41 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
20W52 | 32.1 | -0.55 | -1.68% | +0.69 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.63 |
20W51 | 32.65 | -1.15 | -3.4% | +2.93 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 |
20W50 | 33.8 | -2.05 | -5.72% | +6.21 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 |
20W49 | 35.85 | +2.8 | +8.47% | +13.4 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
20W48 | 33.05 | +2.35 | +7.65% | +5.73 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 |
20W47 | 30.7 | 0 | 0% | -1.84 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 |
20W46 | 30.7 | +0.8 | +2.68% | -2.63 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 |
20W45 | 29.9 | -1 | -3.24% | -6.36 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 |
20W44 | 30.9 | -0.9 | -2.83% | -4.56 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
20W43 | 31.8 | +1.5 | +4.95% | -3.47 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.82 | 46.12 |
20W42 | 30.3 | -0.4 | -1.3% | -8.25 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
20W41 | 30.7 | -1.3 | -4.06% | -8 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
20W40 | 32 | +2 | +6.67% | -6.64 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 30 | -4 | -11.8% | -14.4 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
20W38 | 34 | +3.1 | +10% | -3.51 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 |
20W37 | 30.9 | -0.5 | -1.59% | -12.4 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 |
20W36 | 31.4 | -1.9 | -5.71% | -11 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.4 |
20W35 | 33.3 | -0.7 | -2.06% | -4.6 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 |
20W34 | 34 | -1.9 | -5.29% | -2.07 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.14 | 48.61 |
20W33 | 35.9 | +0.2 | +0.56% | -0.99 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.14 | 50.76 |
20W32 | 35.7 | -2.55 | -6.67% | +2.03 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.98 |
20W31 | 38.25 | +5.4 | +16.4% | +13.5 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.16 |
20W30 | 32.85 | -1.95 | -5.6% | +2.09 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
20W29 | 34.8 | -7.7 | -18.1% | +12.1 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
20W28 | 42.5 | +0.5 | +1.19% | +42.5 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 |
20W27 | 42 | +9.5 | +29.2% | +51.4 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.07 | 38.84 |
20W26 | 32.5 | -2.05 | -5.93% | +26.8 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 |
20W25 | 34.55 | +3.55 | +11.5% | +42.4 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 |
20W24 | 31 | +4.6 | +17.4% | +36.1 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
20W23 | 26.4 | -4.5 | -14.6% | +20.8 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 |
20W22 | 30.9 | -23.1 | -42.8% | +45.2 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.41 | 25.53 | 27.66 | 29.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 54 | +34.6 | +178% | +165 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
20W20 | 19.4 | +0.6 | +3.19% | +8.99 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
20W19 | 18.8 | +0.2 | +1.08% | +5.15 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
20W18 | 18.6 | +0.45 | +2.48% | +3.27 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.22 |
20W17 | 18.15 | -0.7 | -3.71% | +0.17 | 10.87 | 12.68 | 14.49 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 |
20W16 | 18.85 | +3.35 | +21.6% | +3.23 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 | 20.09 | 21.91 | 23.74 | 25.56 |
20W15 | 15.5 | +0.9 | +6.16% | -15.4 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
20W14 | 14.6 | 0 | 0% | -21.6 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 |
20W13 | 14.6 | -0.6 | -3.95% | -23.4 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
20W12 | 15.2 | -3.8 | -20% | -21.9 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.36 | 25.3 | 27.25 |
20W11 | 19 | -0.01 | -0.05% | -4.22 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 |
20W10 | 19.01 | -0.18 | -0.94% | -4.36 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 |
20W09 | 19.19 | -1.31 | -6.39% | -3.82 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
20W08 | 20.5 | +0.06 | +0.29% | +2.58 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
20W07 | 20.44 | -0.06 | -0.29% | +2.56 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 |
20W06 | 20.5 | +0.5 | +2.5% | +3.11 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.83 |
20W05 | 20 | +0.01 | +0.05% | +0.91 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 |
20W04 | 19.99 | +0.4 | +2.04% | +0.63 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 19.59 | +0.14 | +0.72% | -1.39 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
20W02 | 19.45 | -0.7 | -3.47% | -2.25 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
20W01 | 20.15 | +0.15 | +0.75% | +1.25 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
19W52 | 20 | -0.07 | -0.35% | +0.56 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.84 |
19W51 | 20.07 | +0.57 | +2.92% | +0.91 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.84 |
19W50 | 19.5 | -0.5 | -2.5% | -1.66 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
19W49 | 20 | +0.4 | +2.04% | +0.78 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.81 | 25.8 | 27.78 |
19W48 | 19.6 | -0.2 | -1.01% | -1.12 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.8 | 23.79 | 25.77 | 27.75 |
19W47 | 19.8 | 0 | 0% | -0.15 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
19W46 | 19.8 | +0.1 | +0.51% | -0.11 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.8 | 23.79 | 25.77 | 27.75 |
19W45 | 19.7 | -0.9 | -4.37% | -0.58 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.8 | 23.78 | 25.76 | 27.74 |
19W44 | 20.6 | +0.6 | +3% | +3.89 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
19W43 | 20 | +0.01 | +0.05% | +1.14 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.71 | 27.68 |
19W42 | 19.99 | +0.49 | +2.51% | +1.33 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.67 | 25.65 | 27.62 |
19W41 | 19.5 | -0.5 | -2.5% | -0.78 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
19W40 | 20 | 0 | 0% | +1.89 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.55 | 25.52 | 27.48 |
19W39 | 20 | +0.7 | +3.63% | +2.13 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
19W38 | 19.3 | -0.4 | -2.03% | -1.25 | 11.73 | 13.68 | 15.64 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 19.7 | 0 | 0% | +0.52 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
19W36 | 19.7 | 0 | 0% | +0.21 | 11.8 | 13.76 | 15.73 | 17.69 | 19.66 | 21.63 | 23.59 | 25.56 | 27.52 |
19W35 | 19.7 | 0 | 0% | -0.3 | 11.86 | 13.83 | 15.81 | 17.78 | 19.76 | 21.74 | 23.71 | 25.69 | 27.66 |
19W34 | 19.7 | 0 | 0% | -0.81 | 11.92 | 13.9 | 15.89 | 17.87 | 19.86 | 21.85 | 23.83 | 25.82 | 27.8 |
19W33 | 19.7 | -0.19 | -0.96% | -1.26 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
19W32 | 19.89 | 0 | 0% | -0.51 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
19W31 | 19.89 | +0.49 | +2.53% | -0.4 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
19W30 | 19.4 | +0.4 | +2.11% | -3.52 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
19W29 | 19 | -0.19 | -0.99% | -6.3 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
19W28 | 19.19 | -0.21 | -1.08% | -6.5 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
19W27 | 19.4 | -0.1 | -0.51% | -6.84 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 |
19W26 | 19.5 | -0.5 | -2.5% | -7.72 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
19W25 | 20 | -0.5 | -2.44% | -6.88 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
19W24 | 20.5 | -0.5 | -2.38% | -5.73 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 |
19W23 | 21 | -0.01 | -0.05% | -4.45 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.18 | 26.37 | 28.57 | 30.77 |
19W22 | 21.01 | +0.11 | +0.53% | -5.27 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.4 | 26.61 | 28.83 | 31.05 |
19W21 | 20.9 | +0.69 | +3.41% | -7.11 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
19W20 | 20.21 | +0.61 | +3.11% | -11.4 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.1 | 27.38 | 29.66 | 31.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 19.6 | -2.09 | -9.64% | -15.5 | 13.91 | 16.23 | 18.55 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
19W18 | 21.69 | +0.09 | +0.42% | -8.12 | 14.16 | 16.52 | 18.88 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
19W17 | 21.6 | -0.6 | -2.7% | -9.48 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
19W16 | 22.2 | -0.9 | -3.9% | -8.24 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
19W15 | 23.1 | -0.3 | -1.28% | -5.51 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 |
19W14 | 23.4 | -0.59 | -2.46% | -5.09 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 |