(6709) 昱厚生技均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	24.95	-1.8	-6.73%	+19.1	12.57	14.66	16.76	18.85	20.94	23.04	25.13	27.23	29.32
04/25	26.75	+8.35	+45.38%	+27.7	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
04/24	18.4	+1.25	+7.29%	-12.1	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.2	29.3
04/23	17.15	+0.45	+2.69%	-18.5	12.62	14.73	16.83	18.94	21.04	23.14	25.25	27.35	29.45
04/22	16.7	-0.3	-1.76%	-21.2	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
04/19	17	+0.4	+2.41%	-20.3	12.8	14.94	17.07	19.2	21.34	23.47	25.6	27.74	29.87
04/18	16.6	-0.5	-2.92%	-22.8	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
04/17	17.1	-0.8	-4.47%	-21	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
04/16	17.9	-0.5	-2.72%	-17.9	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
04/15	18.4	-0.7	-3.66%	-16.1	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
04/12	19.1	-0.1	-0.52%	-13.4	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
04/11	19.2	+0.1	+0.52%	-13.4	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
04/10	19.1	-0.05	-0.26%	-14.3	13.37	15.59	17.82	20.05	22.28	24.51	26.73	28.96	31.19
04/09	19.15	+0.2	+1.06%	-14.5	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
04/08	18.95	-0.15	-0.79%	-15.8	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
04/03	19.1	+0.4	+2.14%	-15.5	13.56	15.82	18.08	20.34	22.6	24.87	27.13	29.39	31.65
04/02	18.7	-0.5	-2.6%	-17.7	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
04/01	19.2	+0.25	+1.32%	-15.9	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	18.95	-0.15	-0.79%	-17.4	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
03/28	19.1	-0.7	-3.54%	-17.2	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
03/27	19.8	+0.3	+1.54%	-14.6	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.14	32.45
03/26	19.5	-0.6	-2.99%	-16.3	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
03/25	20.1	+0.3	+1.52%	-14.1	14.05	16.39	18.73	21.07	23.41	25.75	28.1	30.44	32.78
03/22	19.8	-0.45	-2.22%	-15.7	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
03/21	20.25	+0.25	+1.25%	-14.2	14.16	16.52	18.88	21.23	23.59	25.95	28.31	30.67	33.03
03/20	20	0	0%	-15.6	14.22	16.59	18.95	21.32	23.69	26.06	28.43	30.8	33.17
03/19	20	-0.2	-0.99%	-15.9	14.27	16.65	19.03	21.41	23.79	26.17	28.54	30.92	33.3
03/18	20.2	+0.2	+1%	-15.4	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
03/15	20	0	0%	-16.6	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
03/14	20	+0.1	+0.5%	-16.9	14.44	16.84	19.25	21.65	24.06	26.47	28.87	31.28	33.68
03/13	19.9	-0.2	-1%	-17.6	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
03/12	20.1	+0.05	+0.25%	-17.1	14.54	16.97	19.39	21.82	24.24	26.66	29.09	31.51	33.94
03/11	20.05	+0.15	+0.75%	-17.6	14.6	17.04	19.47	21.9	24.34	26.77	29.2	31.64	34.07
03/08	19.9	-0.15	-0.75%	-18.5	14.66	17.1	19.55	21.99	24.43	26.87	29.32	31.76	34.2
03/07	20.05	+0.05	+0.25%	-18.3	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
03/06	20	0	0%	-18.8	14.78	17.25	19.71	22.17	24.64	27.1	29.56	32.03	34.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	20	-0.4	-1.96%	-19.1	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
03/04	20.4	+0.3	+1.49%	-17.8	14.9	17.38	19.87	22.35	24.83	27.31	29.8	32.28	34.76
03/01	20.1	-1.2	-5.63%	-19.4	14.96	17.45	19.94	22.44	24.93	27.42	29.91	32.41	34.9
02/29	21.3	-0.95	-4.27%	-15	15.03	17.53	20.04	22.54	25.04	27.55	30.05	32.56	35.06
02/27	22.25	-0.1	-0.45%	-11.4	15.07	17.59	20.1	22.61	25.12	27.63	30.15	32.66	35.17
02/26	22.35	-0.65	-2.83%	-11.2	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
02/23	23	+0.1	+0.44%	-8.85	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
02/22	22.9	-0.2	-0.87%	-9.41	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
02/21	23.1	+0.8	+3.59%	-8.79	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.46
02/20	22.3	-0.85	-3.67%	-12.1	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
02/19	23.15	-0.05	-0.22%	-8.95	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.05	35.6
02/16	23.2	-0.2	-0.85%	-8.89	15.28	17.82	20.37	22.92	25.46	28.01	30.56	33.1	35.65
02/15	23.4	-0.25	-1.06%	-8.27	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
02/05	23.65	+0.45	+1.94%	-7.46	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
02/02	23.2	-0.3	-1.28%	-9.41	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
02/01	23.5	-0.3	-1.26%	-8.46	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.37	35.94
01/31	23.8	+1.8	+8.18%	-7.51	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
01/30	22	-2.3	-9.47%	-14.7	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	24.3	-1.3	-5.08%	-6.06	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
01/26	25.6	-0.1	-0.39%	-1.23	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
01/25	25.7	+0.35	+1.38%	-0.92	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.31
01/24	25.35	-0.45	-1.74%	-2.37	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
01/23	25.8	+0.65	+2.58%	-0.73	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.38
01/22	25.15	-0.05	-0.2%	-3.32	15.61	18.21	20.81	23.41	26.01	28.61	31.22	33.82	36.42
01/19	25.2	-0.2	-0.79%	-3.31	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
01/18	25.4	+0.2	+0.79%	-2.69	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
01/17	25.2	-0.6	-2.33%	-3.62	15.69	18.3	20.92	23.53	26.15	28.76	31.37	33.99	36.6
01/16	25.8	-0.1	-0.39%	-1.53	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
01/15	25.9	-0.35	-1.33%	-1.31	15.75	18.37	21	23.62	26.24	28.87	31.49	34.12	36.74
01/12	26.25	+0.15	+0.57%	-0.15	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
01/11	26.1	+0.1	+0.38%	-0.84	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.22	36.85
01/10	26	0	0%	-1.34	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
01/09	26	+0.15	+0.58%	-1.47	15.83	18.47	21.11	23.75	26.39	29.03	31.66	34.3	36.94
01/08	25.85	0	0%	-2.14	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
01/05	25.85	+0.15	+0.58%	-2.28	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
01/04	25.7	-0.25	-0.96%	-3.06	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.47	37.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	25.95	+0.45	+1.76%	-2.31	15.94	18.59	21.25	23.91	26.56	29.22	31.88	34.53	37.19
01/02	25.5	+0.1	+0.39%	-4.21	15.97	18.64	21.3	23.96	26.62	29.28	31.95	34.61	37.27
12/29	25.4	-0.1	-0.39%	-4.77	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
12/28	25.5	-0.5	-1.92%	-4.61	16.04	18.71	21.39	24.06	26.73	29.4	32.08	34.75	37.42
12/27	26	-0.1	-0.38%	-3	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
12/26	26.1	+0.05	+0.19%	-2.81	16.11	18.8	21.48	24.17	26.86	29.54	32.23	34.91	37.6
12/25	26.05	+0.1	+0.39%	-3.19	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
12/22	25.95	-0.35	-1.33%	-3.7	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
12/21	26.3	-0.6	-2.23%	-2.62	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
12/20	26.9	+1.8	+7.17%	-0.57	16.23	18.94	21.64	24.35	27.06	29.76	32.47	35.17	37.88
12/19	25.1	-0.6	-2.33%	-7.33	16.25	18.96	21.67	24.38	27.09	29.8	32.5	35.21	37.92
12/18	25.7	-0.5	-1.91%	-5.32	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
12/15	26.2	+0.6	+2.34%	-3.66	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
12/14	25.6	+0.25	+0.99%	-5.98	16.34	19.06	21.78	24.51	27.23	29.95	32.67	35.4	38.12
12/13	25.35	-0.3	-1.17%	-7.07	16.37	19.09	21.82	24.55	27.28	30.01	32.73	35.46	38.19
12/12	25.65	+0.05	+0.2%	-6.14	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.53	38.26
12/11	25.6	+0.3	+1.19%	-6.44	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
12/08	25.3	-0.1	-0.39%	-7.64	16.44	19.18	21.92	24.65	27.39	30.13	32.87	35.61	38.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	25.4	-0.55	-2.12%	-7.39	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.66	38.4
12/06	25.95	+0.25	+0.97%	-5.51	16.48	19.22	21.97	24.72	27.46	30.21	32.96	35.7	38.45
12/05	25.7	-0.3	-1.15%	-6.49	16.49	19.24	21.99	24.74	27.49	30.23	32.98	35.73	38.48
12/04	26	-0.25	-0.95%	-5.53	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
12/01	26.25	+0.5	+1.94%	-4.67	16.52	19.28	22.03	24.78	27.54	30.29	33.04	35.8	38.55
11/30	25.75	-0.2	-0.77%	-6.53	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
11/29	25.95	-0.25	-0.95%	-5.95	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
11/28	26.2	-0.85	-3.14%	-5.16	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
11/27	27.05	+1.05	+4.04%	-2.21	16.6	19.36	22.13	24.89	27.66	30.43	33.19	35.96	38.73
11/24	26	+0.7	+2.77%	-6.07	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.99	38.75
11/23	25.3	-0.6	-2.32%	-8.72	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.81
11/22	25.9	+0.05	+0.19%	-6.66	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
11/21	25.85	+0.25	+0.98%	-6.98	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
11/20	25.6	-0.15	-0.58%	-8	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.17	38.96
11/17	25.75	+0.1	+0.39%	-7.62	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
11/16	25.65	+0.15	+0.59%	-8.12	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
11/15	25.5	-0.5	-1.92%	-8.84	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
11/14	26	-0.2	-0.76%	-7.19	16.81	19.61	22.41	25.21	28.01	30.82	33.62	36.42	39.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	26.2	-0.55	-2.06%	-6.59	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
11/10	26.75	-0.25	-0.93%	-4.67	16.84	19.64	22.45	25.25	28.06	30.87	33.67	36.48	39.29
11/09	27	-0.1	-0.37%	-3.85	16.85	19.66	22.47	25.27	28.08	30.89	33.7	36.51	39.31
11/08	27.1	+0.2	+0.74%	-3.56	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
11/07	26.9	-0.1	-0.37%	-4.36	16.88	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.38
11/06	27	-0.3	-1.1%	-4.07	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
11/03	27.3	+0.4	+1.49%	-3.11	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
11/02	26.9	-0.45	-1.65%	-4.64	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
11/01	27.35	+0.65	+2.43%	-3.16	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
10/31	26.7	-0.5	-1.84%	-5.53	16.96	19.78	22.61	25.44	28.26	31.09	33.92	36.74	39.57
10/30	27.2	-0.9	-3.2%	-3.86	16.98	19.81	22.63	25.46	28.29	31.12	33.95	36.78	39.61
10/27	28.1	+0.4	+1.44%	-0.78	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
10/26	27.7	-0.25	-0.89%	-2.21	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
10/25	27.95	-0.55	-1.93%	-1.4	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
10/24	28.5	+0.05	+0.18%	+0.52	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
10/23	28.45	-0.05	-0.18%	+0.32	17.02	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
10/20	28.5	+0.3	+1.06%	+0.51	17.01	19.85	22.68	25.52	28.36	31.19	34.03	36.86	39.7
10/19	28.2	+0.1	+0.36%	-0.54	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.1	+0.1	+0.36%	-0.99	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.73
10/17	28	+0.3	+1.08%	-1.38	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
10/16	27.7	-0.45	-1.6%	-2.48	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.93	39.77
10/13	28.15	-1.15	-3.92%	-0.94	17.05	19.89	22.73	25.58	28.42	31.26	34.1	36.94	39.79
10/12	29.3	+0.5	+1.74%	+3.06	17.06	19.9	22.74	25.59	28.43	31.27	34.11	36.96	39.8
10/11	28.8	-0.65	-2.21%	+1.32	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.95	39.8
10/06	29.45	+0.85	+2.97%	+3.62	17.05	19.9	22.74	25.58	28.42	31.26	34.11	36.95	39.79
10/05	28.6	-0.3	-1.04%	+0.69	17.04	19.88	22.72	25.56	28.4	31.25	34.09	36.93	39.77
10/04	28.9	-0.9	-3.02%	+1.72	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
10/03	29.8	+0.65	+2.23%	+4.88	17.05	19.89	22.73	25.57	28.41	31.25	34.1	36.94	39.78
10/02	29.15	-0.05	-0.17%	+2.64	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
09/28	29.2	+0.7	+2.46%	+2.8	17.04	19.88	22.72	25.57	28.41	31.25	34.09	36.93	39.77
09/27	28.5	-1	-3.39%	+0.3	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
09/26	29.5	+0.35	+1.2%	+3.71	17.07	19.91	22.76	25.6	28.44	31.29	34.13	36.98	39.82
09/25	29.15	+0.35	+1.22%	+2.45	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
09/22	28.8	+0.3	+1.05%	+1.05	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
09/21	28.5	-0.4	-1.38%	-0.09	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
09/20	28.9	+0.8	+2.85%	+1.24	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	28.1	-0.5	-1.75%	-1.62	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
09/18	28.6	+0.3	+1.06%	+0.02	17.16	20.02	22.87	25.73	28.59	31.45	34.31	37.17	40.03
09/15	28.3	+0.6	+2.17%	-1.1	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
09/14	27.7	+0.15	+0.54%	-3.28	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
09/13	27.55	+0.25	+0.92%	-3.88	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
09/12	27.3	-0.2	-0.73%	-4.84	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
09/11	27.5	+0.2	+0.73%	-4.24	17.23	20.1	22.97	25.85	28.72	31.59	34.46	37.33	40.2
09/08	27.3	-0.55	-1.97%	-5.07	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
09/07	27.85	+0.95	+3.53%	-3.28	17.28	20.16	23.04	25.92	28.79	31.67	34.55	37.43	40.31
09/06	26.9	-0.1	-0.37%	-6.66	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.46	40.35
09/05	27	-1.3	-4.59%	-6.41	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
09/04	28.3	+0.2	+0.71%	-2.05	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
09/01	28.1	-0.15	-0.53%	-2.82	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
08/31	28.25	0	0%	-2.4	17.37	20.26	23.16	26.05	28.94	31.84	34.73	37.63	40.52
08/30	28.25	0	0%	-2.49	17.38	20.28	23.18	26.07	28.97	31.87	34.77	37.66	40.56
08/29	28.25	+1.2	+4.44%	-2.58	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
08/28	27.05	-1.4	-4.92%	-6.79	17.41	20.32	23.22	26.12	29.02	31.92	34.83	37.73	40.63
08/25	28.45	+0.45	+1.61%	-2.14	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.79	40.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	28	-0.45	-1.58%	-3.77	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
08/23	28.45	+0.1	+0.35%	-2.34	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
08/22	28.35	-0.65	-2.24%	-2.76	17.49	20.41	23.32	26.24	29.15	32.07	34.99	37.9	40.82
08/21	29	+1	+3.57%	-0.62	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.85
08/18	28	0	0%	-4.1	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
08/17	28	+1	+3.7%	-4.21	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
08/16	27	-1	-3.57%	-7.73	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
08/15	28	-0.2	-0.71%	-4.46	17.58	20.51	23.45	26.38	29.31	32.24	35.17	38.1	41.03
08/14	28.2	-0.3	-1.05%	-3.86	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
08/11	28.5	+0.35	+1.24%	-2.94	17.62	20.55	23.49	26.43	29.36	32.3	35.24	38.17	41.11
08/10	28.15	-0.65	-2.26%	-4.22	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.14
08/09	28.8	-0.5	-1.71%	-2.1	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.19
08/08	29.3	+0.4	+1.38%	-0.48	17.66	20.61	23.55	26.5	29.44	32.38	35.33	38.27	41.22
08/07	28.9	+0.35	+1.23%	-1.85	17.67	20.61	23.56	26.5	29.44	32.39	35.33	38.28	41.22
08/04	28.55	0	0%	-3.12	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
08/02	28.55	-0.25	-0.87%	-3.23	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
08/01	28.8	+0.3	+1.05%	-2.49	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
07/31	28.5	-0.45	-1.55%	-3.59	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	28.95	+0.75	+2.66%	-2.18	17.76	20.72	23.68	26.63	29.59	32.55	35.51	38.47	41.43
07/27	28.2	-0.7	-2.42%	-4.79	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.51	41.47
07/26	28.9	+0.6	+2.12%	-2.53	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
07/25	28.3	-0.1	-0.35%	-4.64	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
07/24	28.4	-1.45	-4.86%	-4.42	17.83	20.8	23.77	26.74	29.71	32.68	35.66	38.63	41.6
07/21	29.85	+1.2	+4.19%	+0.34	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
07/20	28.65	-0.15	-0.52%	-3.7	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
07/19	28.8	+0.25	+0.88%	-3.21	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
07/18	28.55	-0.25	-0.87%	-4.05	17.85	20.83	23.8	26.78	29.75	32.73	35.71	38.68	41.66
07/17	28.8	-0.3	-1.03%	-3.22	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
07/14	29.1	+0.5	+1.75%	-2.21	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.69	41.66
07/13	28.6	+0.2	+0.7%	-3.92	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
07/12	28.4	-0.5	-1.73%	-4.68	17.88	20.86	23.83	26.81	29.79	32.77	35.75	38.73	41.71
07/11	28.9	-0.15	-0.52%	-3.08	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.74
07/10	29.05	0	0%	-2.6	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.77	41.76
07/07	29.05	-0.45	-1.53%	-2.62	17.9	20.88	23.87	26.85	29.83	32.81	35.8	38.78	41.76
07/06	29.5	-0.3	-1.01%	-1.11	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
07/05	29.8	-0.45	-1.49%	-0.12	17.9	20.89	23.87	26.85	29.84	32.82	35.8	38.79	41.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	30.25	+0.2	+0.67%	+1.46	17.89	20.87	23.85	26.83	29.81	32.8	35.78	38.76	41.74
07/03	30.05	-1.85	-5.8%	+0.84	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
06/30	31.9	+1.5	+4.93%	+7.11	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
06/29	30.4	+0.7	+2.36%	+2.24	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
06/28	29.7	-0.1	-0.34%	-0.07	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
06/27	29.8	-0.2	-0.67%	+0.2	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
06/26	30	+0.05	+0.17%	+0.81	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
06/21	29.95	+0.3	+1.01%	+0.61	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
06/20	29.65	+0.55	+1.89%	-0.31	17.84	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
06/19	29.1	0	0%	-2.09	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
06/16	29.1	0	0%	-2.08	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.63	41.61
06/15	29.1	-0.75	-2.51%	-2.12	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
06/14	29.85	+0.25	+0.84%	+0.38	17.84	20.82	23.79	26.76	29.74	32.71	35.68	38.66	41.63
06/13	29.6	+0.3	+1.02%	-0.48	17.84	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
06/12	29.3	+0.6	+2.09%	-1.53	17.85	20.83	23.8	26.78	29.76	32.73	35.71	38.68	41.66
06/09	28.7	-0.8	-2.71%	-3.59	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
06/08	29.5	-0.35	-1.17%	-0.98	17.88	20.86	23.83	26.81	29.79	32.77	35.75	38.73	41.71
06/07	29.85	+0.1	+0.34%	+0.13	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	29.75	-0.15	-0.5%	-0.26	17.9	20.88	23.86	26.85	29.83	32.81	35.79	38.78	41.76
06/05	29.9	+0.1	+0.34%	+0.2	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.78
06/02	29.8	+0.1	+0.34%	-0.2	17.92	20.9	23.89	26.87	29.86	32.85	35.83	38.82	41.8
06/01	29.7	-0.4	-1.33%	-0.61	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
05/31	30.1	+0.1	+0.33%	+0.66	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
05/30	30	-0.05	-0.17%	+0.25	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
05/29	30.05	+0.25	+0.84%	+0.39	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
05/26	29.8	-0.15	-0.5%	-0.51	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
05/25	29.95	-0.05	-0.17%	-0.1	17.99	20.99	23.98	26.98	29.98	32.98	35.97	38.97	41.97
05/24	30	+0.1	+0.33%	+0.03	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
05/23	29.9	-0.05	-0.17%	-0.41	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
05/22	29.95	+0.3	+1.01%	-0.44	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.11
05/19	29.65	+0.05	+0.17%	-1.45	18.05	21.06	24.07	27.08	30.09	33.1	36.1	39.11	42.12
05/18	29.6	-0.45	-1.5%	-1.63	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
05/17	30.05	+0.05	+0.17%	-0.2	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
05/16	30	+0.1	+0.33%	-0.42	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
05/15	29.9	-0.2	-0.66%	-0.84	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
05/12	30.1	+0.55	+1.86%	-0.23	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	29.55	-0.9	-2.96%	-2.1	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
05/10	30.45	-0.05	-0.16%	+0.86	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
05/09	30.5	-0.05	-0.16%	+1.01	18.12	21.14	24.16	27.18	30.2	33.22	36.23	39.25	42.27
05/08	30.55	+0.25	+0.83%	+1.17	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
05/05	30.3	-0.2	-0.66%	+0.31	18.12	21.14	24.16	27.18	30.2	33.23	36.25	39.27	42.29
05/04	30.5	0	0%	+0.84	18.15	21.17	24.2	27.22	30.24	33.27	36.29	39.32	42.34
05/03	30.5	+0.5	+1.67%	+0.88	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.31	42.33
05/02	30	-0.5	-1.64%	-0.75	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32