(6609) 瀧澤科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	34.6	+0.1	+0.29%	+3.44	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
04/26	34.5	-0.2	-0.58%	+3.35	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
04/25	34.7	+0.1	+0.29%	+4.17	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
04/24	34.6	+0.1	+0.29%	+4.09	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
04/23	34.5	-0.05	-0.14%	+4.01	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
04/22	34.55	-0.4	-1.14%	+4.38	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
04/19	34.95	-0.6	-1.69%	+5.79	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
04/18	35.55	+1.2	+3.49%	+7.83	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
04/17	34.35	+0.45	+1.33%	+4.45	19.73	23.02	26.31	29.6	32.89	36.17	39.46	42.75	46.04
04/16	33.9	-1	-2.87%	+3.27	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.67	45.96
04/15	34.9	-0.4	-1.13%	+6.47	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
04/12	35.3	+0.1	+0.28%	+7.9	19.63	22.9	26.17	29.44	32.71	35.99	39.26	42.53	45.8
04/11	35.2	-0.3	-0.85%	+7.83	19.59	22.85	26.12	29.38	32.64	35.91	39.17	42.44	45.7
04/10	35.5	-0.1	-0.28%	+8.97	19.55	22.8	26.06	29.32	32.58	35.84	39.09	42.35	45.61
04/09	35.6	-0.25	-0.7%	+9.51	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
04/08	35.85	+0.75	+2.14%	+10.5	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.41
04/03	35.1	+0.1	+0.29%	+8.45	19.42	22.66	25.89	29.13	32.36	35.6	38.84	42.07	45.31
04/02	35	+0.7	+2.04%	+8.34	19.38	22.61	25.84	29.07	32.3	35.54	38.77	42	45.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	34.3	-0.6	-1.72%	+6.37	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
03/29	34.9	+0.1	+0.29%	+8.4	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
03/28	34.8	-0.4	-1.14%	+8.28	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
03/27	35.2	-0.05	-0.14%	+9.73	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
03/26	35.25	-0.65	-1.81%	+10.1	19.21	22.41	25.61	28.82	32.02	35.22	38.42	41.62	44.82
03/25	35.9	+1.2	+3.46%	+12.3	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.74
03/22	34.7	-0.3	-0.86%	+8.84	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
03/21	35	0	0%	+9.94	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
03/20	35	+1.75	+5.26%	+10.1	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.49
03/19	33.25	+0.45	+1.37%	+4.78	19.04	22.21	25.39	28.56	31.73	34.9	38.08	41.25	44.42
03/18	32.8	+0.15	+0.46%	+3.44	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
03/15	32.65	-0.05	-0.15%	+3.02	19.02	22.19	25.36	28.52	31.69	34.86	38.03	41.2	44.37
03/14	32.7	-0.25	-0.76%	+3.22	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
03/13	32.95	-0.05	-0.15%	+4.07	19	22.16	25.33	28.49	31.66	34.83	37.99	41.16	44.32
03/12	33	+0.35	+1.07%	+4.31	18.98	22.15	25.31	28.47	31.64	34.8	37.96	41.13	44.29
03/11	32.65	+0.15	+0.46%	+3.27	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
03/08	32.5	-0.4	-1.22%	+2.83	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.09	44.25
03/07	32.9	-0.65	-1.94%	+4.13	18.96	22.12	25.28	28.44	31.6	34.76	37.91	41.07	44.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	33.55	-0.1	-0.3%	+6.24	18.95	22.11	25.26	28.42	31.58	34.74	37.89	41.05	44.21
03/05	33.65	+0.05	+0.15%	+6.66	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
03/04	33.6	+0.35	+1.05%	+6.6	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.97	44.13
03/01	33.25	-0.15	-0.45%	+5.59	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
02/29	33.4	+0.6	+1.83%	+6.16	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
02/27	32.8	0	0%	+4.34	18.86	22	25.15	28.29	31.43	34.58	37.72	40.87	44.01
02/26	32.8	+0.45	+1.39%	+4.39	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
02/23	32.35	+0.3	+0.94%	+3.01	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
02/22	32.05	+0.5	+1.58%	+2.1	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
02/21	31.55	+0.25	+0.8%	+0.49	18.84	21.98	25.12	28.26	31.39	34.53	37.67	40.81	43.95
02/20	31.3	0	0%	-0.25	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
02/19	31.3	0	0%	-0.23	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
02/16	31.3	-0.35	-1.11%	-0.19	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
02/15	31.65	+0.1	+0.32%	+0.97	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
02/05	31.55	-0.25	-0.79%	+0.72	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.72	43.86
02/02	31.8	-0.05	-0.16%	+1.56	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
02/01	31.85	+0.25	+0.79%	+1.81	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
01/31	31.6	+0.15	+0.48%	+1.1	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	31.45	-0.1	-0.32%	+0.68	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
01/29	31.55	+0.05	+0.16%	+1.06	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
01/26	31.5	+0.7	+2.27%	+0.97	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
01/25	30.8	+0.1	+0.33%	-1.2	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
01/24	30.7	+0.15	+0.49%	-1.46	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
01/23	30.55	+0.1	+0.33%	-1.91	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
01/22	30.45	+0.05	+0.16%	-2.21	18.68	21.8	24.91	28.02	31.14	34.25	37.36	40.48	43.59
01/19	30.4	+0.05	+0.16%	-2.36	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
01/18	30.35	0	0%	-2.51	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
01/17	30.35	-0.1	-0.33%	-2.51	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
01/16	30.45	-0.3	-0.98%	-2.19	18.68	21.79	24.91	28.02	31.13	34.24	37.36	40.47	43.58
01/15	30.75	+0.05	+0.16%	-1.22	18.68	21.79	24.9	28.02	31.13	34.24	37.35	40.47	43.58
01/12	30.7	+0.05	+0.16%	-1.35	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
01/11	30.65	-0.1	-0.33%	-1.5	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
01/10	30.75	-0.3	-0.97%	-1.15	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
01/09	31.05	0	0%	-0.16	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
01/08	31.05	-0.05	-0.16%	-0.12	18.65	21.76	24.87	27.98	31.09	34.2	37.3	40.41	43.52
01/05	31.1	-0.1	-0.32%	+0.08	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	31.2	-0.2	-0.64%	+0.43	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
01/03	31.4	0	0%	+1.11	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.48
01/02	31.4	0	0%	+1.14	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
12/29	31.4	-0.1	-0.32%	+1.17	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
12/28	31.5	0	0%	+1.52	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.34	43.44
12/27	31.5	+0.2	+0.64%	+1.56	18.61	21.71	24.81	27.91	31.01	34.12	37.22	40.32	43.42
12/26	31.3	-0.05	-0.16%	+0.95	18.6	21.7	24.81	27.91	31.01	34.11	37.21	40.31	43.41
12/25	31.35	0	0%	+1.13	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
12/22	31.35	-0.1	-0.32%	+1.18	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
12/21	31.45	0	0%	+1.54	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.27	43.36
12/20	31.45	-0.05	-0.16%	+1.56	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
12/19	31.5	-0.4	-1.25%	+1.76	18.57	21.67	24.76	27.86	30.95	34.05	37.15	40.24	43.34
12/18	31.9	+0.05	+0.16%	+3.11	18.56	21.66	24.75	27.85	30.94	34.03	37.13	40.22	43.31
12/15	31.85	-0.15	-0.47%	+3.01	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
12/14	32	+0.1	+0.31%	+3.52	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
12/13	31.9	0	0%	+3.22	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.18	43.27
12/12	31.9	+0.1	+0.31%	+3.21	18.54	21.63	24.73	27.82	30.91	34	37.09	40.18	43.27
12/11	31.8	+0.3	+0.95%	+2.86	18.55	21.64	24.73	27.82	30.91	34.01	37.1	40.19	43.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	31.5	-0.05	-0.16%	+1.86	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
12/07	31.55	-0.25	-0.79%	+2.04	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
12/06	31.8	-0.1	-0.31%	+2.86	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
12/05	31.9	-0.1	-0.31%	+3.17	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.19	43.29
12/04	32	+0.1	+0.31%	+3.49	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
12/01	31.9	+0.1	+0.31%	+3.18	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
11/30	31.8	0	0%	+2.88	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
11/29	31.8	+0.05	+0.16%	+2.89	18.54	21.63	24.72	27.82	30.91	34	37.09	40.18	43.27
11/28	31.75	0	0%	+2.76	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
11/27	31.75	+0.05	+0.16%	+2.78	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
11/24	31.7	-0.15	-0.47%	+2.65	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.23
11/23	31.85	0	0%	+3.16	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
11/22	31.85	+0.2	+0.63%	+3.24	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
11/21	31.65	-0.6	-1.86%	+2.63	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
11/20	32.25	+1.6	+5.22%	+4.65	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.15
11/17	30.65	-0.1	-0.33%	-0.47	18.48	21.56	24.63	27.71	30.79	33.87	36.95	40.03	43.11
11/16	30.75	+0.2	+0.65%	-0.16	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
11/15	30.55	-0.05	-0.16%	-0.85	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	30.6	+0.2	+0.66%	-0.72	18.49	21.58	24.66	27.74	30.82	33.9	36.99	40.07	43.15
11/13	30.4	-0.2	-0.65%	-1.39	18.5	21.58	24.66	27.75	30.83	33.91	36.99	40.08	43.16
11/10	30.6	+0.3	+0.99%	-0.78	18.5	21.59	24.67	27.76	30.84	33.92	37.01	40.09	43.17
11/09	30.3	+0.1	+0.33%	-1.76	18.51	21.59	24.68	27.76	30.84	33.93	37.01	40.1	43.18
11/08	30.2	-0.2	-0.66%	-2.24	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
11/07	30.4	0	0%	-1.81	18.58	21.67	24.77	27.86	30.96	34.06	37.15	40.25	43.35
11/06	30.4	+0.15	+0.5%	-2.04	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
11/03	30.25	+0.25	+0.83%	-2.77	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
11/02	30	+0.25	+0.84%	-3.85	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
11/01	29.75	-0.2	-0.67%	-4.97	18.78	21.91	25.04	28.17	31.3	34.44	37.57	40.7	43.83
10/31	29.95	-0.25	-0.83%	-4.62	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
10/30	30.2	0	0%	-4.02	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
10/27	30.2	-0.15	-0.49%	-4.2	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
10/26	30.35	0	0%	-3.92	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
10/25	30.35	+0.05	+0.17%	-4.15	19	22.17	25.33	28.5	31.66	34.83	38	41.16	44.33
10/24	30.3	0	0%	-4.56	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
10/23	30.3	0	0%	-4.8	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
10/20	30.3	-0.1	-0.33%	-5.07	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	30.4	+0.25	+0.83%	-4.92	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
10/18	30.15	-0.05	-0.17%	-5.85	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
10/17	30.2	-0.1	-0.33%	-5.92	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
10/16	30.3	-0.1	-0.33%	-5.98	19.34	22.56	25.78	29	32.23	35.45	38.67	41.89	45.12
10/13	30.4	-0.15	-0.49%	-6.03	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
10/12	30.55	+0.1	+0.33%	-5.97	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
10/11	30.45	-0.55	-1.77%	-6.58	19.56	22.82	26.08	29.34	32.59	35.85	39.11	42.37	45.63
10/06	31	+0.3	+0.98%	-5.13	19.61	22.87	26.14	29.41	32.68	35.95	39.21	42.48	45.75
10/05	30.7	-0.2	-0.65%	-6.29	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
10/04	30.9	+0.15	+0.49%	-5.96	19.72	23	26.29	29.57	32.86	36.15	39.43	42.72	46
10/03	30.75	-0.25	-0.81%	-6.74	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
10/02	31	+0.15	+0.49%	-6.26	19.84	23.15	26.46	29.76	33.07	36.38	39.69	42.99	46.3
09/28	30.85	+0.35	+1.15%	-6.98	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
09/27	30.5	-0.15	-0.49%	-8.32	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
09/26	30.65	-0.4	-1.29%	-8.17	20.03	23.36	26.7	30.04	33.38	36.72	40.05	43.39	46.73
09/25	31.05	+0.3	+0.98%	-7.27	20.09	23.44	26.79	30.14	33.49	36.83	40.18	43.53	46.88
09/22	30.75	+0.2	+0.65%	-8.43	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.65	47.01
09/21	30.55	-0.2	-0.65%	-9.26	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	30.75	-0.55	-1.76%	-8.92	20.26	23.63	27.01	30.38	33.76	37.14	40.51	43.89	47.26
09/19	31.3	-0.3	-0.95%	-7.53	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
09/18	31.6	-0.45	-1.4%	-6.88	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
09/15	32.05	-0.35	-1.08%	-5.77	20.41	23.81	27.21	30.61	34.01	37.41	40.82	44.22	47.62
09/14	32.4	+0.1	+0.31%	-4.92	20.45	23.85	27.26	30.67	34.08	37.49	40.89	44.3	47.71
09/13	32.3	+1	+3.19%	-5.4	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
09/12	31.3	-0.05	-0.16%	-8.52	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
09/11	31.35	-0.6	-1.88%	-8.61	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
09/08	31.95	-0.05	-0.16%	-7.11	20.64	24.08	27.52	30.95	34.39	37.83	41.27	44.71	48.15
09/07	32	+0.3	+0.95%	-7.13	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.79	48.24
09/06	31.7	+0.1	+0.32%	-8.15	20.71	24.16	27.61	31.06	34.51	37.96	41.42	44.87	48.32
09/05	31.6	+0.1	+0.32%	-8.59	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
09/04	31.5	+0.15	+0.48%	-9.03	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
09/01	31.35	0	0%	-9.63	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
08/31	31.35	+0.2	+0.64%	-9.79	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
08/30	31.15	-0.05	-0.16%	-10.5	20.89	24.38	27.86	31.34	34.82	38.3	41.79	45.27	48.75
08/29	31.2	+0.65	+2.13%	-10.6	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
08/28	30.55	-0.45	-1.45%	-12.6	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	31	+0.5	+1.64%	-11.6	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
08/24	30.5	-0.25	-0.81%	-13.2	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
08/23	30.75	-0.25	-0.81%	-12.6	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
08/22	31	-0.45	-1.43%	-12.1	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
08/21	31.45	+0.2	+0.64%	-11	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
08/18	31.25	+0.25	+0.81%	-11.7	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
08/17	31	0	0%	-12.6	21.29	24.83	28.38	31.93	35.48	39.03	42.57	46.12	49.67
08/16	31	+0.1	+0.32%	-12.8	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
08/15	30.9	-2.25	-6.79%	-13.2	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
08/14	33.15	-1.2	-3.49%	-7.09	21.41	24.98	28.54	32.11	35.68	39.25	42.81	46.38	49.95
08/11	34.35	-0.35	-1.01%	-3.8	21.42	24.99	28.56	32.14	35.71	39.28	42.85	46.42	49.99
08/10	34.7	-0.4	-1.14%	-2.83	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
08/09	35.1	-0.6	-1.68%	-1.7	21.42	24.99	28.56	32.14	35.71	39.28	42.85	46.42	49.99
08/08	35.7	-0.5	-1.38%	-0.01	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
08/07	36.2	+0.75	+2.12%	+1.47	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
08/04	35.45	+1.7	+5.04%	-0.69	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
08/02	33.75	-0.15	-0.44%	-5.53	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
08/01	33.9	-0.1	-0.29%	-5.29	21.48	25.06	28.64	32.22	35.79	39.37	42.95	46.53	50.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	34	-0.95	-2.72%	-5.19	21.52	25.1	28.69	32.27	35.86	39.45	43.03	46.62	50.21
07/28	34.95	-0.35	-0.99%	-2.73	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
07/27	35.3	+0.25	+0.71%	-1.9	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
07/26	35.05	-0.65	-1.82%	-2.74	21.62	25.23	28.83	32.43	36.04	39.64	43.24	46.85	50.45
07/25	35.7	+2	+5.93%	-1.06	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.51
07/24	33.7	+0.25	+0.75%	-6.67	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
07/21	33.45	-1.2	-3.46%	-7.52	21.7	25.32	28.93	32.55	36.17	39.79	43.4	47.02	50.64
07/20	34.65	-0.15	-0.43%	-4.35	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
07/19	37.8	+0.05	+0.13%	+4.2	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
07/18	37.75	-0.95	-2.45%	+4.09	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
07/17	38.7	+1.75	+4.74%	+6.68	21.77	25.39	29.02	32.65	36.28	39.91	43.53	47.16	50.79
07/14	36.95	+1.55	+4.38%	+1.83	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
07/13	35.4	-0.65	-1.8%	-2.53	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
07/12	36.05	-0.5	-1.37%	-0.92	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
07/11	36.55	-1.2	-3.18%	+0.32	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
07/10	37.75	+1.1	+3%	+3.51	21.88	25.53	29.18	32.82	36.47	40.12	43.77	47.41	51.06
07/07	36.65	-0.05	-0.14%	+0.45	21.89	25.54	29.19	32.84	36.49	40.14	43.78	47.43	51.08
07/06	36.7	-0.3	-0.81%	+0.44	21.92	25.58	29.23	32.89	36.54	40.19	43.85	47.5	51.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	37	-0.05	-0.13%	+1.12	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
07/04	37.05	-0.05	-0.13%	+1.11	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
07/03	37.1	+0.4	+1.09%	+1.1	22.02	25.69	29.36	33.03	36.69	40.36	44.03	47.7	51.37
06/30	36.7	+0.6	+1.66%	-0.1	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
06/29	36.1	+0.1	+0.28%	-1.85	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.81	51.49
06/28	36	0	0%	-2.25	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
06/27	36	-0.5	-1.37%	-2.37	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
06/26	36.5	+0.15	+0.41%	-1.16	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
06/21	36.35	+0.45	+1.25%	-1.69	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
06/20	35.9	-0.4	-1.1%	-3.04	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
06/19	36.3	-0.35	-0.95%	-2.1	22.25	25.96	29.66	33.37	37.08	40.79	44.49	48.2	51.91
06/16	36.65	0	0%	-1.28	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
06/15	36.65	-0.1	-0.27%	-1.36	22.29	26.01	29.72	33.44	37.16	40.87	44.59	48.3	52.02
06/14	36.75	+1	+2.8%	-1.18	22.31	26.03	29.75	33.47	37.19	40.91	44.62	48.34	52.06
06/13	35.75	+0.4	+1.13%	-3.89	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
06/12	35.35	+0.2	+0.57%	-5.08	22.34	26.07	29.79	33.52	37.24	40.96	44.69	48.41	52.14
06/09	35.15	+0.15	+0.43%	-5.73	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
06/08	35	-0.2	-0.57%	-6.28	22.41	26.14	29.88	33.61	37.34	41.08	44.81	48.55	52.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	35.2	0	0%	-6.06	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
06/06	35.2	-0.25	-0.71%	-6.36	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
06/05	35.45	-0.2	-0.56%	-6.09	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
06/02	35.65	+0.2	+0.56%	-5.91	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
06/01	35.45	-0.15	-0.42%	-6.77	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.43	53.24
05/31	35.6	+0.45	+1.28%	-6.72	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
05/30	35.15	-0.05	-0.14%	-8.2	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
05/29	35.2	+0.2	+0.57%	-8.36	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
05/26	35	-0.4	-1.13%	-9.17	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
05/25	35.4	-0.05	-0.14%	-8.44	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
05/24	35.45	+0.15	+0.42%	-8.59	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
05/23	35.3	+0.15	+0.43%	-9.21	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
05/22	35.15	+0.35	+1.01%	-9.82	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
05/19	34.8	-0.25	-0.71%	-10.9	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
05/18	35.05	+0.3	+0.86%	-10.5	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
05/17	34.75	+0.2	+0.58%	-11.5	23.56	27.48	31.41	35.33	39.26	43.19	47.11	51.04	54.96
05/16	34.55	+0.05	+0.14%	-12.2	23.61	27.55	31.48	35.42	39.35	43.29	47.23	51.16	55.1
05/15	34.5	-0.4	-1.15%	-12.5	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	34.9	+0.75	+2.2%	-11.7	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
05/11	34.15	-3.25	-8.69%	-13.8	23.77	27.73	31.69	35.65	39.61	43.57	47.54	51.5	55.46
05/10	37.4	+0.25	+0.67%	-5.86	23.84	27.81	31.78	35.76	39.73	43.7	47.67	51.65	55.62
05/09	37.15	-0.8	-2.11%	-6.6	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
05/08	37.95	+0.1	+0.26%	-4.71	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
05/05	37.85	-0.3	-0.79%	-5.04	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.81	55.8
05/04	38.15	-0.05	-0.13%	-4.41	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
05/03	38.2	-0.2	-0.52%	-4.4	23.98	27.97	31.97	35.96	39.96	43.96	47.95	51.95	55.94
05/02	38.4	+0.6	+1.59%	-3.99	24	28	32	36	40	44	48	51.99	55.99