* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 34.9 | +0.2 | +0.58% | +8.36 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
24W12 | 34.7 | +2.05 | +6.28% | +8.65 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 | 41.52 | 44.71 |
24W11 | 32.65 | +0.15 | +0.46% | +3.06 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.02 | 41.18 | 44.35 |
24W10 | 32.5 | -0.75 | -2.26% | +2.79 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.27 |
24W09 | 33.25 | +0.9 | +2.78% | +5.41 | 18.93 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41 | 44.16 |
24W08 | 32.35 | +1.05 | +3.35% | +2.9 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
24W07 | 31.3 | -0.25 | -0.79% | -0.28 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.8 | 43.94 |
24W06 | 31.55 | -0.25 | -0.79% | +0.68 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 |
24W05 | 31.8 | +0.3 | +0.95% | +1.71 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.64 | 43.77 |
24W04 | 31.5 | +1.1 | +3.62% | +1.14 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
24W03 | 30.4 | -0.3 | -0.98% | -2.08 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
24W02 | 30.7 | -0.4 | -1.29% | -1.09 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
24W01 | 31.1 | -0.3 | -0.96% | +0.27 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
23W52 | 31.4 | +0.05 | +0.16% | +1.27 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
23W51 | 31.35 | -0.5 | -1.57% | +1.24 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.25 | 43.35 |
23W50 | 31.85 | +0.35 | +1.11% | +3.01 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.29 |
23W49 | 31.5 | -0.4 | -1.25% | +1.83 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
23W48 | 31.9 | +0.2 | +0.63% | +3.01 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 31.7 | +1.05 | +3.43% | +2.5 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
23W46 | 30.65 | +0.05 | +0.16% | -0.72 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.13 | 43.22 |
23W45 | 30.6 | +0.35 | +1.16% | -1.03 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.29 |
23W44 | 30.25 | +0.05 | +0.17% | -3.07 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
23W43 | 30.2 | -0.1 | -0.33% | -4.45 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
23W42 | 30.3 | -0.1 | -0.33% | -5.23 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.56 | 44.76 |
23W41 | 30.4 | -0.6 | -1.94% | -5.64 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 |
23W40 | 31 | +0.15 | +0.49% | -5.25 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.81 |
23W39 | 30.85 | +0.1 | +0.33% | -6.95 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
23W38 | 30.75 | -1.3 | -4.06% | -8.49 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
23W37 | 32.05 | +0.1 | +0.31% | -5.83 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
23W36 | 31.95 | +0.6 | +1.91% | -7.09 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.7 | 48.14 |
23W35 | 31.35 | +0.35 | +1.13% | -9.48 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 |
23W34 | 31 | -0.25 | -0.8% | -11.3 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.45 | 48.95 |
23W33 | 31.25 | -3.1 | -9.02% | -11.4 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.85 | 49.38 |
23W32 | 34.35 | -1.1 | -3.1% | -3.37 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 39.1 | 42.66 | 46.21 | 49.76 |
23W31 | 35.45 | +0.5 | +1.43% | -0.39 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.26 | 49.82 |
23W30 | 34.95 | +1.5 | +4.48% | -2.3 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.5 | 50.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 33.45 | -3.5 | -9.47% | -7.06 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
23W28 | 36.95 | +0.3 | +0.82% | +1.81 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
23W27 | 36.65 | -0.05 | -0.14% | +0.54 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
23W26 | 36.7 | +0.35 | +0.96% | -0.04 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
23W25 | 36.35 | -0.3 | -0.82% | -1.61 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
23W24 | 36.65 | +1.5 | +4.27% | -1.41 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.32 | 52.04 |
23W23 | 35.15 | -0.5 | -1.4% | -5.81 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.25 |
23W22 | 35.65 | +0.65 | +1.86% | -5.91 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.04 |
23W21 | 35 | +0.2 | +0.57% | -9.15 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
23W20 | 34.8 | -0.1 | -0.29% | -11 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.76 |
23W19 | 34.9 | -2.95 | -7.79% | -11.8 | 23.75 | 27.71 | 31.67 | 35.63 | 39.58 | 43.54 | 47.5 | 51.46 | 55.42 |
23W18 | 37.85 | +0.05 | +0.13% | -5.21 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
23W17 | 37.8 | +0.45 | +1.2% | -5.69 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.1 | 56.11 |
23W16 | 37.35 | -1.7 | -4.35% | -7.36 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
23W15 | 39.05 | -1 | -2.5% | -3.38 | 24.25 | 28.29 | 32.33 | 36.37 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 |
23W14 | 40.05 | +0.35 | +0.88% | -0.17 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 |
23W13 | 39.7 | +0.4 | +1.02% | -0.08 | 23.84 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 | 51.65 | 55.62 |
23W12 | 39.3 | +0.75 | +1.95% | -0.13 | 23.61 | 27.54 | 31.48 | 35.42 | 39.35 | 43.28 | 47.22 | 51.15 | 55.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 38.55 | -4 | -9.4% | -1.04 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.54 |
23W10 | 42.55 | -1.35 | -3.08% | +10.6 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.03 | 53.88 |
23W09 | 43.9 | +1.25 | +2.93% | +16.2 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.09 | 52.87 |
23W08 | 42.65 | +1.7 | +4.15% | +15.7 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 | 40.55 | 44.23 | 47.92 | 51.61 |
23W07 | 40.95 | +1.55 | +3.93% | +13.7 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
23W06 | 39.4 | -0.4 | -1.01% | +11.7 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.85 | 49.38 |
23W05 | 39.8 | -1.05 | -2.57% | +15.3 | 20.71 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.32 |
23W03 | 40.85 | +2.2 | +5.69% | +21.6 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.67 | 47.03 |
23W02 | 38.65 | +3.45 | +9.8% | +18.7 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
23W01 | 35.2 | +0.2 | +0.57% | +10.9 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
22W53 | 35 | +0.25 | +0.72% | +11.8 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.84 |
22W52 | 34.75 | +0.6 | +1.76% | +12.8 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.15 |
22W51 | 34.15 | +1.65 | +5.08% | +12 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
22W50 | 32.5 | -0.65 | -1.96% | +7.4 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
22W49 | 33.15 | +1 | +3.11% | +9.66 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
22W48 | 32.15 | +0.6 | +1.9% | +6.47 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 |
22W47 | 31.55 | +0.15 | +0.48% | +3.86 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
22W46 | 31.4 | +1.9 | +6.44% | +2.52 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.82 | 42.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 29.5 | +1.6 | +5.73% | -4.3 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.08 | 43.16 |
22W44 | 27.9 | +0.5 | +1.82% | -10.2 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 |
22W43 | 27.4 | -0.45 | -1.62% | -12.7 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 | 34.51 | 37.65 | 40.79 | 43.93 |
22W42 | 27.85 | -1.9 | -6.39% | -12.2 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 |
22W41 | 29.75 | +1.15 | +4.02% | -6.62 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.42 | 44.6 |
22W40 | 28.6 | -2 | -6.54% | -10.5 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
22W39 | 30.6 | -0.45 | -1.45% | -4.79 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 |
22W38 | 31.05 | -1.05 | -3.27% | -4 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.05 | 45.28 |
22W37 | 32.1 | -0.6 | -1.83% | -1.56 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
22W36 | 32.7 | -1.8 | -5.22% | -1.35 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 |
22W35 | 34.5 | -0.3 | -0.86% | +2.75 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 |
22W34 | 34.8 | +0.8 | +2.35% | +2.96 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
22W33 | 34 | +1.55 | +4.78% | +0.4 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.02 | 47.41 |
22W32 | 32.45 | +0.35 | +1.09% | -4.28 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
22W31 | 32.1 | +0.25 | +0.78% | -5.59 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
22W30 | 31.85 | +2.2 | +7.42% | -6.32 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
22W29 | 29.65 | -1.45 | -4.66% | -13 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.72 |
22W28 | 31.1 | +0.2 | +0.65% | -9.37 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 30.9 | -2.35 | -7.07% | -10.5 | 20.71 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.32 |
22W26 | 33.25 | -1.25 | -3.62% | -3.76 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 |
22W25 | 34.5 | -4.6 | -11.8% | +0.3 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.15 |
22W24 | 39.1 | +0.8 | +2.09% | +14.4 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.42 | 47.84 |
22W23 | 38.3 | +0.9 | +2.41% | +14 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.66 | 47.02 |
22W22 | 37.4 | +1.75 | +4.91% | +13.1 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 |
22W21 | 35.65 | +1.2 | +3.48% | +9.61 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
22W20 | 34.45 | +0.7 | +2.07% | +7.15 | 19.29 | 22.5 | 25.72 | 28.94 | 32.15 | 35.36 | 38.58 | 41.8 | 45.01 |
22W19 | 33.75 | +1.65 | +5.14% | +5.56 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.56 | 44.76 |
22W18 | 32.1 | -0.9 | -2.73% | +1.31 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
22W17 | 33 | +0.4 | +1.23% | +4.63 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 |
22W16 | 32.6 | -1.05 | -3.12% | +4.1 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
22W15 | 33.65 | +2.25 | +7.17% | +7.85 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
22W14 | 31.4 | +0.15 | +0.48% | +1.44 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 |
22W13 | 31.25 | -0.35 | -1.11% | +1.2 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
22W12 | 31.6 | +0.1 | +0.32% | +2.46 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 |
22W11 | 31.5 | -0.15 | -0.47% | +2.44 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
22W10 | 31.65 | +1.45 | +4.8% | +3.57 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 30.2 | -0.6 | -1.95% | -0.49 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.38 | 36.42 | 39.46 | 42.49 |
22W08 | 30.8 | -1.35 | -4.2% | +1.78 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
22W07 | 32.15 | +2.15 | +7.17% | +6.67 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 |
22W05 | 30 | -0.2 | -0.66% | +0.22 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 |
22W04 | 30.2 | +0.1 | +0.33% | +1.03 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
22W03 | 30.1 | -1 | -3.22% | +1.1 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.7 | 41.68 |
22W02 | 31.1 | +0.65 | +2.13% | +4.89 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 |
22W01 | 30.45 | 0 | 0% | +3.1 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
21W52 | 30.45 | -0.3 | -0.98% | +3.34 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 |
21W51 | 30.75 | +0.35 | +1.15% | +4.32 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
21W50 | 30.4 | +1.4 | +4.83% | +3.08 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 |
21W49 | 29 | +0.05 | +0.17% | -1.63 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 |
21W48 | 28.95 | -0.1 | -0.34% | -2.23 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
21W47 | 29.05 | -0.15 | -0.51% | -2.3 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.66 | 41.63 |
21W46 | 29.2 | -0.3 | -1.02% | -2.24 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
21W45 | 29.5 | +0.05 | +0.17% | -1.68 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 |
21W44 | 29.45 | +0.8 | +2.79% | -3.55 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 |
21W43 | 28.65 | +0.15 | +0.53% | -7.7 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 28.5 | -1.1 | -3.72% | -10 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
21W41 | 29.6 | +0.05 | +0.17% | -7.71 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 |
21W40 | 29.55 | -1.05 | -3.43% | -8.43 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
21W39 | 30.6 | -0.35 | -1.13% | -5.71 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
21W38 | 30.95 | +0.7 | +2.31% | -4.99 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
21W37 | 30.25 | -0.45 | -1.47% | -6.98 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.53 |
21W36 | 30.7 | +0.15 | +0.49% | -5.34 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 35.67 | 38.92 | 42.16 | 45.4 |
21W35 | 30.55 | -0.25 | -0.81% | -5.21 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
21W34 | 30.8 | -0.15 | -0.48% | -4.11 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 |
21W33 | 30.95 | -5.45 | -15% | -3.18 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.55 | 44.75 |
21W32 | 36.4 | +0.4 | +1.11% | +14.4 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 |
21W31 | 36 | -0.95 | -2.57% | +14.9 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 |
21W30 | 36.95 | +3.3 | +9.81% | +19.4 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 | 34.05 | 37.15 | 40.24 | 43.34 |
21W29 | 33.65 | +1.5 | +4.67% | +10.3 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
21W28 | 32.15 | +0.2 | +0.63% | +6.35 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
21W27 | 31.95 | -0.25 | -0.78% | +6.3 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
21W26 | 32.2 | +2 | +6.62% | +7.84 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
21W25 | 30.2 | +1.1 | +3.78% | +2.03 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 29.1 | +1 | +3.56% | -1.24 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 |
21W23 | 28.1 | -1 | -3.44% | -4.02 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
21W22 | 29.1 | +0.3 | +1.04% | -0.08 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 |
21W21 | 28.8 | -0.15 | -0.52% | -0.32 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
21W20 | 28.95 | -1.05 | -3.5% | +0.98 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 |
21W19 | 30 | -1.3 | -4.15% | +5.69 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
21W18 | 31.3 | +0.1 | +0.32% | +11.6 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.86 | 33.66 | 36.46 | 39.27 |
21W17 | 31.2 | +1.25 | +4.17% | +12.9 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
21W16 | 29.95 | +0.05 | +0.17% | +10 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
21W15 | 29.9 | +0.55 | +1.87% | +11 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35.01 | 37.7 |
21W14 | 29.35 | +0.5 | +1.73% | +10.2 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
21W13 | 28.85 | +0.4 | +1.41% | +9.3 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 |
21W12 | 28.45 | +1.8 | +6.75% | +9.26 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
21W11 | 26.65 | +0.55 | +2.11% | +3.73 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
21W10 | 26.1 | 0 | 0% | +2.43 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
21W09 | 26.1 | +0.2 | +0.77% | +3.22 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
21W08 | 25.9 | +0.65 | +2.57% | +3.16 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
21W06 | 25.25 | -0.4 | -1.56% | +1.19 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 25.65 | -0.1 | -0.39% | +3.2 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 |
21W04 | 25.75 | -0.25 | -0.96% | +4.36 | 14.8 | 17.27 | 19.74 | 22.21 | 24.67 | 27.14 | 29.61 | 32.07 | 34.54 |
21W03 | 26 | -0.1 | -0.38% | +5.89 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
21W02 | 26.1 | -0.05 | -0.19% | +7.03 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
21W01 | 26.15 | -0.05 | -0.19% | +8.06 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
20W52 | 26.2 | +2 | +8.26% | +9.24 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
20W51 | 24.2 | +0.25 | +1.04% | +1.8 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.9 | 33.28 |
20W50 | 23.95 | +0.05 | +0.21% | +0.71 | 14.27 | 16.65 | 19.02 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.29 |
20W49 | 23.9 | +0.35 | +1.49% | +0.32 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 |
20W48 | 23.55 | -0.25 | -1.05% | -1.16 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 |
20W47 | 23.8 | -0.1 | -0.42% | -0.18 | 14.31 | 16.69 | 19.07 | 21.46 | 23.84 | 26.23 | 28.61 | 31 | 33.38 |
20W46 | 23.9 | -0.05 | -0.21% | +0.44 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.93 | 33.31 |
20W45 | 23.95 | +0.65 | +2.79% | +0.78 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
20W44 | 23.3 | -0.9 | -3.72% | -2.1 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
20W43 | 24.2 | +0.4 | +1.68% | +1.26 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
20W42 | 23.8 | +0.1 | +0.42% | -0.53 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 |
20W41 | 23.7 | +0.35 | +1.5% | -1.39 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
20W40 | 23.35 | -0.1 | -0.43% | -3.53 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 23.45 | -0.85 | -3.5% | -3.88 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
20W38 | 24.3 | -0.2 | -0.82% | -1.19 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
20W37 | 24.5 | +0.55 | +2.3% | -0.89 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.14 | 34.61 |
20W36 | 23.95 | +0.2 | +0.84% | -3.56 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
20W35 | 23.75 | +0.55 | +2.37% | -5.03 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
20W34 | 23.2 | -0.3 | -1.28% | -7.85 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
20W33 | 23.5 | -0.9 | -3.69% | -7.19 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 |
20W32 | 24.4 | -0.2 | -0.81% | -4.21 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
20W31 | 24.6 | +0.05 | +0.2% | -3.94 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
20W30 | 24.55 | -0.65 | -2.58% | -4.57 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 |
20W29 | 25.2 | -0.7 | -2.7% | -2.03 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
20W28 | 25.9 | +0.05 | +0.19% | +0.94 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.35 | 35.92 |
20W27 | 25.85 | -0.15 | -0.58% | +1.27 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 |
20W26 | 26 | +0.05 | +0.19% | +2.86 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 |
20W25 | 25.95 | -0.05 | -0.19% | +3.99 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 |
20W24 | 26 | -0.2 | -0.76% | +5.82 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 |
20W23 | 26.2 | +0.25 | +0.96% | +7.33 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
20W22 | 25.95 | +0.9 | +3.59% | +5.37 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 25.05 | -0.45 | -1.76% | +0.8 | 14.91 | 17.4 | 19.88 | 22.36 | 24.85 | 27.34 | 29.82 | 32.3 | 34.79 |
20W20 | 25.5 | -0.65 | -2.49% | +1.53 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
20W19 | 26.15 | 0 | 0% | +3.25 | 15.2 | 17.73 | 20.26 | 22.79 | 25.33 | 27.86 | 30.39 | 32.93 | 35.46 |
20W18 | 26.15 | +1.65 | +6.73% | +2.53 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.16 | 35.71 |
20W17 | 24.5 | +0.15 | +0.62% | -4.55 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
20W16 | 24.35 | +0.15 | +0.62% | -6.64 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.51 |
20W15 | 24.2 | +1.6 | +7.08% | -8.57 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
20W14 | 22.6 | +0.8 | +3.67% | -15.7 | 16.08 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 |
20W13 | 21.8 | +0.85 | +4.06% | -20 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 |
20W12 | 20.95 | -3 | -12.5% | -24.5 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 30.52 | 33.3 | 36.08 | 38.85 |
20W11 | 23.95 | -5.05 | -17.4% | -15.4 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.8 | 39.63 |
20W10 | 29 | +0.15 | +0.52% | +1.3 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.21 | 40.08 |
20W09 | 28.85 | +0.35 | +1.23% | +1.05 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
20W08 | 28.5 | +0.25 | +0.88% | +0.04 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 |
20W07 | 28.25 | -0.2 | -0.7% | -0.84 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 |
20W06 | 28.45 | +0.15 | +0.53% | -0.18 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
20W05 | 28.3 | -1.55 | -5.19% | -0.82 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
20W04 | 29.85 | +0.45 | +1.53% | +4.67 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.07 | 39.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 29.4 | +0.8 | +2.8% | +3.52 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
20W02 | 28.6 | +0.1 | +0.35% | +1.1 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.77 | 39.6 |
20W01 | 28.5 | +0.35 | +1.24% | +0.88 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.08 | 33.9 | 36.72 | 39.55 |
19W52 | 28.15 | 0 | 0% | -0.18 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
19W51 | 28.15 | 0 | 0% | -0.14 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
19W50 | 28.15 | +0.15 | +0.54% | -0.07 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 |
19W49 | 28 | -0.05 | -0.18% | -0.45 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 |
19W48 | 28.05 | -0.45 | -1.58% | -0.4 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
19W47 | 28.5 | +0.1 | +0.35% | +1.17 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 |
19W46 | 28.4 | -0.5 | -1.73% | +0.85 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
19W45 | 28.9 | +0.8 | +2.85% | +2.73 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
19W44 | 28.1 | -0.2 | -0.71% | -0.22 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
19W43 | 28.3 | +0.35 | +1.25% | +0.19 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 |
19W42 | 27.95 | -0.15 | -0.53% | -1.5 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
19W41 | 28.1 | +0.25 | +0.9% | -2.16 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.21 |
19W40 | 27.85 | -0.15 | -0.54% | -4.07 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
19W39 | 28 | +0.1 | +0.36% | -4.66 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 |
19W38 | 27.9 | +0.3 | +1.09% | -6 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 27.6 | -0.85 | -2.99% | -8.07 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
19W36 | 28.45 | +0.3 | +1.07% | -6.32 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 |
19W35 | 28.15 | -0.25 | -0.88% | -8.24 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
19W34 | 28.4 | +0.4 | +1.43% | -8.56 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 |
19W33 | 28 | -1.3 | -4.44% | -10.6 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 |
19W32 | 29.3 | +0.1 | +0.34% | -7.26 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 |
19W31 | 29.2 | -0.8 | -2.67% | -7.9 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 |
19W30 | 30 | -2.4 | -7.41% | -6.31 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.83 |
19W29 | 32.4 | +0.25 | +0.78% | +0.42 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.94 | 45.17 |
19W28 | 32.15 | -0.1 | -0.31% | -0.71 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 |
19W27 | 32.25 | +0.2 | +0.62% | -0.64 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
19W26 | 32.05 | -0.3 | -0.93% | -1.86 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 |
19W25 | 32.35 | +0.25 | +0.78% | -1.44 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 |
19W24 | 32.1 | -0.35 | -1.08% | -2.48 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
19W23 | 32.45 | -0.65 | -1.96% | -1.38 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.07 |
19W22 | 33.1 | +1.45 | +4.58% | +0.67 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 |
19W21 | 31.65 | -0.05 | -0.16% | -3.4 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
19W20 | 31.7 | +0.95 | +3.09% | -3.08 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 30.75 | -2.55 | -7.66% | -5.8 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.43 | 45.7 |
19W18 | 33.3 | +0.1 | +0.3% | +2.11 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
19W17 | 33.2 | -0.7 | -2.06% | +2.49 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
19W16 | 33.9 | +0.75 | +2.26% | +5.07 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.94 | 45.17 |
19W15 | 33.15 | -1.7 | -4.88% | +3.93 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.46 | 44.65 |
19W14 | 34.85 | +0.65 | +1.9% | +10.8 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |