(6591) 動力-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	55	+1.4	+2.61%	-0.85	33.28	38.83	44.38	49.92	55.47	61.02	66.56	72.11	77.66
24W16	53.6	-3.3	-5.8%	-2.57	33.01	38.51	44.01	49.51	55.01	60.51	66.01	71.52	77.02
24W15	56.9	-2	-3.4%	+4.21	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.45
24W14	58.9	+0.3	+0.51%	+9.13	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.17	75.56
24W13	58.6	-2.3	-3.78%	+10.2	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.12	74.44
24W12	60.9	+1.5	+2.53%	+16.1	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
24W11	59.4	-4	-6.31%	+15.2	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.18
24W10	63.4	+6.7	+11.8%	+24.8	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.11
24W09	56.7	+6.6	+13.2%	+14	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
24W08	50.1	0	0%	+1.65	29.57	34.5	39.43	44.36	49.28	54.21	59.14	64.07	69
24W07	50.1	+1.75	+3.62%	+1.56	29.6	34.53	39.46	44.4	49.33	54.26	59.2	64.13	69.06
24W06	48.35	-0.8	-1.63%	-2.06	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
24W05	49.15	+0.1	+0.2%	-0.98	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.53	69.49
24W04	49.05	+0.75	+1.55%	-1.48	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
24W03	48.3	-0.4	-0.82%	-3.39	30	35	40	45	50	55	60	65	69.99
24W02	48.7	+0.2	+0.41%	-3.07	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
24W01	48.5	-0.95	-1.92%	-4.3	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.89	70.95
23W52	49.45	+0.45	+0.92%	-3.08	30.61	35.71	40.82	45.92	51.02	56.12	61.22	66.32	71.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	49	-0.55	-1.11%	-4.43	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
23W50	49.55	-0.3	-0.6%	-3.71	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
23W49	49.85	-0.75	-1.48%	-3.83	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.39	72.57
23W48	50.6	-0.1	-0.2%	-2.82	31.24	36.45	41.66	46.86	52.07	57.28	62.48	67.69	72.9
23W47	50.7	+0.1	+0.2%	-2.89	31.32	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.09
23W46	50.6	-1.2	-2.32%	-3.32	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
23W45	51.8	+0.7	+1.37%	-1.19	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
23W44	51.1	-0.7	-1.35%	-2.21	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.16
23W43	51.8	+0.3	+0.58%	-0.8	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
23W42	51.5	-2.9	-5.33%	-1.75	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
23W41	54.4	+1.5	+2.84%	+3.36	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
23W40	52.9	+0.2	+0.38%	+1.42	31.29	36.51	41.73	46.94	52.16	57.37	62.59	67.8	73.02
23W39	52.7	+1.2	+2.33%	+1.63	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.6
23W38	51.5	-2.9	-5.33%	-0.87	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.74
23W37	54.4	+1.5	+2.84%	+4.17	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
23W36	52.9	+0.5	+0.95%	+1.12	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
23W35	52.4	0	0%	-0.07	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
23W34	52.4	+0.7	+1.35%	-0.5	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	51.7	+2.1	+4.23%	-1.78	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
23W32	49.6	-1	-1.98%	-5.62	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
23W31	50.6	-3.8	-6.99%	-3.82	31.56	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
23W30	54.4	+0.1	+0.18%	+3.2	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
23W29	54.3	+6.05	+12.5%	+3.58	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
23W28	48.25	-0.7	-1.43%	-7.36	31.25	36.46	41.66	46.87	52.08	57.29	62.5	67.71	72.91
23W27	48.95	-5.05	-9.35%	-6.63	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
23W26	54	-1	-1.82%	+2.44	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
23W25	55	-0.6	-1.08%	+4.75	31.5	36.75	42	47.25	52.5	57.75	63	68.26	73.51
23W24	55.6	+1.1	+2.02%	+6.69	31.27	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.96
23W23	54.5	-0.8	-1.45%	+5.79	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.97	72.13
23W22	55.3	+3.2	+6.14%	+8.79	30.5	35.58	40.66	45.75	50.83	55.91	61	66.08	71.16
23W21	52.1	+1.5	+2.96%	+3.87	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
23W20	50.6	+0.3	+0.6%	+1.71	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.68	69.65
23W19	50.3	-1.7	-3.27%	+2.04	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
23W18	52	+1.4	+2.77%	+6.57	29.28	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
23W17	50.6	+0.75	+1.5%	+4.92	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.69	67.52
23W16	49.85	-2.85	-5.41%	+4.52	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62	66.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	52.7	0	0%	+11.6	28.32	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
23W14	52.7	+1.4	+2.73%	+13.5	27.86	32.51	37.15	41.79	46.44	51.08	55.73	60.37	65.01
23W13	51.3	+1.4	+2.81%	+12.5	27.36	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.85
23W12	49.9	+2	+4.18%	+11	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.92
23W11	47.9	+2.35	+5.16%	+7.57	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
23W10	45.55	-1	-2.15%	+3.13	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
23W09	46.55	-0.25	-0.53%	+5.69	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.26	61.66
23W08	46.8	+2.15	+4.82%	+7.23	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
23W07	44.65	+0.85	+1.94%	+3.22	25.95	30.28	34.61	38.93	43.26	47.58	51.91	56.24	60.56
23W06	43.8	-0.85	-1.9%	+2.02	25.76	30.05	34.34	38.64	42.93	47.22	51.52	55.81	60.1
23W05	44.65	+0.95	+2.17%	+4.74	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
23W03	43.7	+0.2	+0.46%	+3.81	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.72	58.93
23W02	43.5	+0.8	+1.87%	+4.48	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
23W01	42.7	+0.8	+1.91%	+3.5	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.64	57.76
22W53	41.9	-0.8	-1.87%	+1.77	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
22W52	42.7	-1.8	-4.04%	+4.02	24.63	28.73	32.84	36.94	41.05	45.16	49.26	53.36	57.47
22W51	44.5	+1.3	+3.01%	+8.16	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.48	57.6
22W50	43.2	-0.7	-1.59%	+5.06	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.45	57.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	43.9	+2.5	+6.04%	+6.29	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.83
22W48	41.4	-0.35	-0.84%	-0.45	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.06	58.22
22W47	41.75	+1.35	+3.34%	-0.84	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.95
22W46	40.4	+0.5	+1.25%	-5.15	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
22W45	39.9	+2.2	+5.84%	-6.96	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
22W44	37.7	0	0%	-12.9	25.98	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
22W43	37.7	-0.9	-2.33%	-14.3	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
22W42	38.6	-3	-7.21%	-13.6	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
22W41	41.6	+1.3	+3.23%	-7.83	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
22W40	40.3	-3.6	-8.2%	-11.7	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.3	63.87
22W39	43.9	-0.3	-0.68%	-5.02	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.08	64.71
22W38	44.2	-1.4	-3.07%	-6.39	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.38	66.11
22W37	45.6	-2	-4.2%	-5.88	29.07	33.91	38.76	43.6	48.45	53.3	58.14	62.98	67.83
22W36	47.6	-0.5	-1.04%	-4.45	29.89	34.87	39.86	44.84	49.82	54.8	59.78	64.76	69.75
22W35	48.1	0	0%	-5.88	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.55
22W34	48.1	+3.9	+8.82%	-7.52	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.82
22W33	44.2	-1.2	-2.64%	-16.8	31.87	37.18	42.5	47.81	53.12	58.43	63.74	69.05	74.37
22W32	45.4	-0.85	-1.84%	-16.4	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	46.25	-0.6	-1.28%	-17.4	33.58	39.18	44.78	50.38	55.97	61.57	67.17	72.76	78.36
22W30	46.85	+2.2	+4.93%	-18.5	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
22W29	44.65	-3.25	-6.78%	-24.1	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.39
22W28	47.9	-0.2	-0.42%	-20.4	36.12	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
22W27	48.1	-8.8	-15.5%	-21.5	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
22W26	56.9	-3.3	-5.48%	-8.52	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
22W25	60.2	-3.2	-5.05%	-3.69	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
22W24	63.4	-0.9	-1.4%	+1.37	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.56
22W23	64.3	+4.4	+7.35%	+3.33	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
22W22	59.9	-2.6	-4.16%	-2.98	37.04	43.22	49.39	55.56	61.74	67.91	74.09	80.26	86.43
22W21	62.5	+2.5	+4.17%	+1.54	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
22W20	60	-6.7	-10%	-2.37	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
22W19	66.7	+0.7	+1.06%	+8.46	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
22W18	66	+1.5	+2.33%	+8.94	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
22W17	64.5	+2.2	+3.53%	+7.82	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
22W16	62.3	+0.9	+1.47%	+5.22	35.52	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
22W15	61.4	+0.9	+1.49%	+4.04	35.41	41.31	47.21	53.11	59.02	64.92	70.82	76.72	82.62
22W14	60.5	-0.4	-0.66%	+2.92	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	60.9	+0.2	+0.33%	+3.65	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
22W12	60.7	+1.4	+2.36%	+4.21	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
22W11	59.3	+1.4	+2.42%	+2.58	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
22W10	57.9	+0.4	+0.7%	+0.75	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
22W09	57.5	-3.7	-6.05%	+0.58	34.3	40.02	45.74	51.45	57.17	62.89	68.6	74.32	80.04
22W08	61.2	+0.6	+0.99%	+7.46	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
22W07	60.6	+5.8	+10.6%	+7.73	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.76
22W05	54.8	-1.3	-2.32%	-1.17	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
22W04	56.1	-0.4	-0.71%	+1.91	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.07
22W03	56.5	-3.3	-5.52%	+3.52	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
22W02	59.8	+1.4	+2.4%	+11	32.33	37.72	43.1	48.49	53.88	59.27	64.66	70.04	75.43
22W01	58.4	-1.7	-2.83%	+9.91	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
21W52	60.1	+5.8	+10.7%	+15	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
21W51	54.3	-0.7	-1.27%	+5.51	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.9	72.05
21W50	55	+0.1	+0.18%	+7.45	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.54	71.66
21W49	54.9	+0.9	+1.67%	+8	30.5	35.58	40.67	45.75	50.83	55.92	61	66.08	71.17
21W48	54	-0.7	-1.28%	+6.6	30.39	35.46	40.53	45.59	50.66	55.72	60.79	65.85	70.92
21W47	54.7	+2.6	+4.99%	+8.18	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	52.1	+2	+3.99%	+3.54	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.41	70.45
21W45	50.1	+0.45	+0.91%	-1.3	30.45	35.53	40.61	45.68	50.76	55.83	60.91	65.98	71.06
21W44	49.65	-0.3	-0.6%	-3.69	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
21W43	49.95	+2.5	+5.27%	-4.54	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
21W42	47.45	-2.65	-5.29%	-10.7	31.87	37.18	42.5	47.81	53.12	58.43	63.74	69.05	74.37
21W41	50.1	+2.85	+6.03%	-7.87	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
21W40	47.25	-2.3	-4.64%	-15.3	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
21W39	49.55	-1.15	-2.27%	-13.6	34.39	40.12	45.86	51.59	57.32	63.05	68.78	74.51	80.25
21W38	50.7	+0.3	+0.6%	-13.6	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
21W37	50.4	-2.2	-4.18%	-16.4	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38
21W36	52.6	-0.2	-0.38%	-14.5	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
21W35	52.8	+1.3	+2.52%	-15.7	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
21W34	51.5	-6.3	-10.9%	-19	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
21W33	57.8	-2.6	-4.3%	-10.2	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
21W32	60.4	+0.7	+1.17%	-6.6	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
21W31	59.7	-0.6	-1%	-8.72	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
21W30	60.3	-3.5	-5.49%	-8.93	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
21W29	63.8	-4.8	-7%	-4.72	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	68.6	+1.6	+2.39%	+0.94	40.78	47.57	54.37	61.17	67.96	74.76	81.55	88.35	95.15
21W27	67	+0.1	+0.15%	-1.74	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
21W26	66.9	-4.8	-6.69%	-1.81	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
21W25	71.7	+5	+7.5%	+5.42	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
21W24	66.7	-0.4	-0.6%	-1.1	40.46	47.21	53.95	60.69	67.44	74.18	80.93	87.67	94.41
21W23	67.1	+1.9	+2.91%	-0.11	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
21W22	65.2	+3.4	+5.5%	-2.38	40.08	46.75	53.43	60.11	66.79	73.47	80.15	86.83	93.51
21W21	61.8	+0.3	+0.49%	-7.38	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
21W20	61.5	-8.4	-12%	-7.91	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
21W19	69.9	-0.4	-0.57%	+5.3	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
21W18	70.3	+0.3	+0.43%	+7.32	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
21W17	70	-6.8	-8.85%	+8.13	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
21W16	76.8	+5.3	+7.41%	+19.6	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
21W15	71.5	+5.2	+7.84%	+13.3	37.86	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
21W14	66.3	+0.9	+1.38%	+6.34	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
21W13	65.4	+1.2	+1.87%	+5.47	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
21W12	64.2	+0.9	+1.42%	+3.78	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
21W11	63.3	+1.2	+1.93%	+2.47	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	62.1	-2.2	-3.42%	-1.39	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
21W09	64.3	+1.7	+2.72%	+1.48	38.02	44.35	50.69	57.03	63.36	69.7	76.03	82.37	88.71
21W08	62.6	+6.3	+11.2%	-1.19	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
21W06	56.3	-2.2	-3.76%	-10.6	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
21W05	58.5	-1.8	-2.99%	-6.68	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
21W04	60.3	-2.8	-4.44%	-3.13	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.14
21W03	63.1	+0.6	+0.96%	+1.85	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.74
21W02	62.5	+0.9	+1.46%	+1.93	36.79	42.92	49.05	55.18	61.32	67.45	73.58	79.71	85.84
21W01	61.6	-0.3	-0.48%	+1.37	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
20W52	61.9	-1.6	-2.52%	+2.67	36.18	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
20W51	63.5	+0.4	+0.63%	+6.43	35.8	41.76	47.73	53.7	59.66	65.63	71.59	77.56	83.53
20W50	63.1	-15.8	-20%	+6.19	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
20W49	78.9	+11.8	+17.6%	+33.9	35.36	41.25	47.14	53.04	58.93	64.82	70.72	76.61	82.5
20W48	67.1	+2.9	+4.52%	+15.9	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
20W47	64.2	+6.9	+12%	+10.4	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
20W46	57.3	+4.4	+8.32%	-1.19	34.8	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
20W45	52.9	+0.1	+0.19%	-9.25	34.98	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
20W44	52.8	-3.7	-6.55%	-10.4	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	56.5	+1.7	+3.1%	-4.66	35.56	41.48	47.41	53.34	59.26	65.19	71.11	77.04	82.97
20W42	54.8	-0.6	-1.08%	-7.79	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
20W41	55.4	0	0%	-7.74	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
20W40	55.4	+1.7	+3.17%	-8.48	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
20W39	53.7	-6.7	-11.1%	-10.5	36	42	48	54	60	66	72	78	84.01
20W38	60.4	+3.7	+6.53%	+1.62	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
20W37	56.7	-8.5	-13%	-2.88	35.03	40.87	46.7	52.54	58.38	64.22	70.06	75.89	81.73
20W36	65.2	-5.8	-8.17%	+13.3	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.58
20W35	71	+9.2	+14.9%	+25.8	33.85	39.5	45.14	50.78	56.42	62.07	67.71	73.35	78.99
20W34	61.8	+0.6	+0.98%	+13.2	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.97	76.43
20W33	61.2	+0.2	+0.33%	+14.8	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
20W32	61	+3.7	+6.46%	+17.2	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.68	72.89
20W31	57.3	-1.4	-2.39%	+12.7	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.18
20W30	58.7	-4.1	-6.53%	+17.5	29.98	34.98	39.98	44.97	49.97	54.97	59.96	64.96	69.96
20W29	62.8	+1.1	+1.78%	+29.3	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.98
20W28	61.7	+13.15	+27.1%	+32	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.76	65.44
20W27	48.55	+2.25	+4.86%	+8.01	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
20W26	46.3	-0.4	-0.86%	+5.73	26.28	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	46.7	+0.75	+1.63%	+9.19	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
20W24	45.95	-4.55	-9.01%	+10.6	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
20W23	50.5	+3.25	+6.88%	+23.7	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.14
20W22	47.25	+2.1	+4.65%	+16.7	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.62	56.67
20W21	45.15	+0.2	+0.44%	+11.4	24.33	28.38	32.43	36.49	40.54	44.6	48.65	52.7	56.76
20W20	44.95	-0.2	-0.44%	+9.7	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
20W19	45.15	-0.75	-1.63%	+9.01	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.84	57.99
20W18	45.9	+5.6	+13.9%	+10.1	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
20W17	40.3	+1.05	+2.68%	-4.05	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
20W16	39.25	+0.85	+2.21%	-9.72	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
20W15	38.4	+4.9	+14.6%	-14.8	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.59	63.1
20W14	33.5	+0.5	+1.52%	-28.2	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.61	65.28
20W13	33	+2.3	+7.49%	-32.1	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.05
20W12	30.7	-5.8	-15.9%	-39.4	30.39	35.45	40.52	45.58	50.65	55.72	60.78	65.84	70.91
20W11	36.5	-9.7	-21%	-30.3	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.04	73.27
20W10	46.2	-1.85	-3.85%	-13.6	32.07	37.41	42.76	48.1	53.45	58.8	64.14	69.48	74.83
20W09	48.05	-2.75	-5.41%	-11.1	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.29	75.7
20W08	50.8	+0.1	+0.2%	-6.03	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	50.7	+2.1	+4.32%	-5.81	32.3	37.68	43.06	48.44	53.83	59.21	64.59	69.97	75.36
20W06	48.6	-1.4	-2.8%	-9.16	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
20W05	50	-9.5	-16%	-6.05	31.93	37.25	42.58	47.9	53.22	58.54	63.86	69.18	74.51
20W04	59.5	-0.5	-0.83%	+12.6	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
20W03	60	+1.4	+2.39%	+15.6	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
20W02	58.6	-0.6	-1.01%	+14.9	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
20W01	59.2	-0.4	-0.67%	+18.4	30	35	40	45	50	55	60	65	70
19W52	59.6	+7	+13.3%	+21.5	29.42	34.33	39.23	44.13	49.04	53.94	58.85	63.75	68.65
19W51	52.6	+1.6	+3.14%	+9.57	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.21
19W50	51	-3.3	-6.08%	+7.58	28.44	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
19W49	54.3	+6.4	+13.4%	+15.8	28.14	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
19W48	47.9	+0.15	+0.31%	+4.14	27.6	32.2	36.8	41.4	46	50.6	55.2	59.79	64.39
19W47	47.75	+1.3	+2.8%	+4.89	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
19W46	46.45	+1.5	+3.34%	+2.89	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.2
19W45	44.95	-0.3	-0.66%	+0.61	26.81	31.27	35.74	40.21	44.68	49.14	53.61	58.08	62.55
19W44	45.25	-1.75	-3.72%	+1.99	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
19W43	47	-1.4	-2.89%	+6.36	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.44	61.86
19W42	48.4	+2.8	+6.14%	+9.21	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	45.6	-1.1	-2.36%	+4.03	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.99	61.37
19W40	46.7	+0.55	+1.19%	+7.16	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.66	61.01
19W39	46.15	+1.3	+2.9%	+6.48	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
19W38	44.85	+0.35	+0.79%	+4.46	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.82	60.11
19W37	44.5	+2.05	+4.83%	+4.25	25.61	29.88	34.15	38.42	42.68	46.95	51.22	55.49	59.76
19W36	42.45	+0.7	+1.68%	+0.1	25.44	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
19W35	41.75	-1.1	-2.57%	-1.34	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
19W34	42.85	+2.5	+6.2%	+0.99	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
19W33	40.35	-0.6	-1.47%	-4.58	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
19W32	40.95	-1.95	-4.55%	-4.05	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
19W31	42.9	-5.8	-11.9%	-0.4	25.84	30.15	34.46	38.77	43.07	47.38	51.69	55.99	60.3
19W30	48.7	+6.6	+15.7%	+11.8	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
19W29	42.1	-0.2	-0.47%	-3.29	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
19W28	42.3	-1.3	-2.98%	-4.85	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.24
19W27	43.6	+2.75	+6.73%	-2.95	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
19W26	40.85	-0.75	-1.8%	-9.21	27	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
19W25	41.6	+0.7	+1.71%	-7.95	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
19W24	40.9	-0.35	-0.85%	-9.51	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	41.25	-2	-4.62%	-8.77	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
19W22	43.25	+2.25	+5.49%	-4.27	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.73	63.25
19W21	41	-4.4	-9.69%	-9.18	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
19W20	45.4	-0.7	-1.52%	+0.43	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.29
19W19	46.1	-2.9	-5.92%	+2.8	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.29	62.78
19W18	49	+0.45	+0.93%	+10.4	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.7	62.14