* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 89.5 | +0.8 | +0.9% | -7.03 | 57.76 | 67.39 | 77.02 | 86.64 | 96.27 | 105.9 | 115.5 | 125.2 | 134.8 |
24W16 | 88.7 | -2.1 | -2.31% | -8.35 | 58.07 | 67.75 | 77.43 | 87.11 | 96.78 | 106.5 | 116.1 | 125.8 | 135.5 |
24W15 | 90.8 | -4.1 | -4.32% | -6.64 | 58.35 | 68.08 | 77.8 | 87.53 | 97.25 | 107 | 116.7 | 126.4 | 136.2 |
24W14 | 94.9 | -0.4 | -0.42% | -2.67 | 58.5 | 68.25 | 78 | 87.75 | 97.5 | 107.3 | 117 | 126.8 | 136.5 |
24W13 | 95.3 | -1 | -1.04% | -2.22 | 58.48 | 68.22 | 77.97 | 87.72 | 97.46 | 107.2 | 117 | 126.7 | 136.4 |
24W12 | 96.3 | -6.2 | -6.05% | -0.66 | 58.16 | 67.86 | 77.55 | 87.24 | 96.94 | 106.6 | 116.3 | 126 | 135.7 |
24W11 | 102.5 | +2.5 | +2.5% | +6.38 | 57.81 | 67.45 | 77.08 | 86.72 | 96.35 | 106 | 115.6 | 125.3 | 134.9 |
24W10 | 100 | -2 | -1.96% | +5.03 | 57.13 | 66.65 | 76.17 | 85.69 | 95.22 | 104.7 | 114.3 | 123.8 | 133.3 |
24W09 | 102 | +8.5 | +9.09% | +8.21 | 56.56 | 65.98 | 75.41 | 84.84 | 94.26 | 103.7 | 113.1 | 122.5 | 132 |
24W08 | 93.5 | 0 | 0% | +0.4 | 55.87 | 65.19 | 74.5 | 83.81 | 93.12 | 102.4 | 111.7 | 121.1 | 130.4 |
24W07 | 93.5 | -9 | -8.78% | +0.87 | 55.62 | 64.88 | 74.15 | 83.42 | 92.69 | 102 | 111.2 | 120.5 | 129.8 |
24W06 | 102.5 | +0.5 | +0.49% | +11.3 | 55.25 | 64.46 | 73.67 | 82.88 | 92.08 | 101.3 | 110.5 | 119.7 | 128.9 |
24W05 | 102 | +5.8 | +6.03% | +12.3 | 54.51 | 63.6 | 72.68 | 81.77 | 90.85 | 99.94 | 109 | 118.1 | 127.2 |
24W04 | 96.2 | +1.4 | +1.48% | +7.26 | 53.81 | 62.78 | 71.75 | 80.72 | 89.68 | 98.65 | 107.6 | 116.6 | 125.6 |
24W03 | 94.8 | +0.8 | +0.85% | +6.8 | 53.26 | 62.13 | 71.01 | 79.89 | 88.76 | 97.64 | 106.5 | 115.4 | 124.3 |
24W02 | 94 | -0.4 | -0.42% | +6.79 | 52.81 | 61.62 | 70.42 | 79.22 | 88.02 | 96.83 | 105.6 | 114.4 | 123.2 |
24W01 | 94.4 | +5.9 | +6.67% | +7.73 | 52.57 | 61.34 | 70.1 | 78.86 | 87.62 | 96.39 | 105.1 | 113.9 | 122.7 |
23W52 | 88.5 | -0.2 | -0.23% | +1.5 | 52.32 | 61.03 | 69.75 | 78.47 | 87.19 | 95.91 | 104.6 | 113.4 | 122.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 88.7 | +1 | +1.14% | +2.17 | 52.09 | 60.77 | 69.45 | 78.13 | 86.82 | 95.5 | 104.2 | 112.9 | 121.5 |
23W50 | 87.7 | +0.1 | +0.11% | +1.39 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.5 | 121.1 |
23W49 | 87.6 | +0.4 | +0.46% | +1.48 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 | 94.96 | 103.6 | 112.2 | 120.9 |
23W48 | 87.2 | -0.7 | -0.8% | +1.08 | 51.76 | 60.39 | 69.02 | 77.64 | 86.27 | 94.9 | 103.5 | 112.2 | 120.8 |
23W47 | 87.9 | +2.3 | +2.69% | +2.07 | 51.67 | 60.28 | 68.89 | 77.5 | 86.12 | 94.73 | 103.3 | 112 | 120.6 |
23W46 | 85.6 | -0.9 | -1.04% | -0.07 | 51.4 | 59.96 | 68.53 | 77.1 | 85.66 | 94.23 | 102.8 | 111.4 | 119.9 |
23W45 | 86.5 | -0.3 | -0.35% | +1.05 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 | 111.3 | 119.8 |
23W44 | 86.8 | +2.6 | +3.09% | +1.11 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 | 94.43 | 103 | 111.6 | 120.2 |
23W43 | 84.2 | -1 | -1.17% | -2.25 | 51.68 | 60.3 | 68.91 | 77.52 | 86.14 | 94.75 | 103.4 | 112 | 120.6 |
23W42 | 85.2 | -3.6 | -4.05% | -1.65 | 51.98 | 60.64 | 69.3 | 77.97 | 86.63 | 95.29 | 104 | 112.6 | 121.3 |
23W41 | 88.8 | 0 | 0% | +2.05 | 52.21 | 60.91 | 69.61 | 78.31 | 87.02 | 95.72 | 104.4 | 113.1 | 121.8 |
23W40 | 88.8 | +5.2 | +6.22% | +1.85 | 52.31 | 61.03 | 69.75 | 78.47 | 87.18 | 95.9 | 104.6 | 113.3 | 122.1 |
23W39 | 83.6 | -1 | -1.18% | -4.13 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
23W38 | 84.6 | -0.8 | -0.94% | -3.53 | 52.62 | 61.39 | 70.16 | 78.93 | 87.7 | 96.47 | 105.2 | 114 | 122.8 |
23W37 | 85.4 | -1.5 | -1.73% | -3.27 | 52.97 | 61.8 | 70.63 | 79.46 | 88.28 | 97.11 | 105.9 | 114.8 | 123.6 |
23W36 | 86.9 | +1.7 | +2% | -2.28 | 53.35 | 62.25 | 71.14 | 80.03 | 88.92 | 97.82 | 106.7 | 115.6 | 124.5 |
23W35 | 85.2 | +3.2 | +3.9% | -5.25 | 53.95 | 62.95 | 71.94 | 80.93 | 89.92 | 98.92 | 107.9 | 116.9 | 125.9 |
23W34 | 82 | -2.8 | -3.3% | -9.15 | 54.16 | 63.18 | 72.21 | 81.24 | 90.26 | 99.29 | 108.3 | 117.3 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 84.8 | -4.9 | -5.46% | -6.53 | 54.43 | 63.51 | 72.58 | 81.65 | 90.72 | 99.8 | 108.9 | 117.9 | 127 |
23W32 | 89.7 | -0.9 | -0.99% | -1.65 | 54.72 | 63.85 | 72.97 | 82.09 | 91.21 | 100.3 | 109.4 | 118.6 | 127.7 |
23W31 | 90.6 | 0 | 0% | -0.78 | 54.78 | 63.92 | 73.05 | 82.18 | 91.31 | 100.4 | 109.6 | 118.7 | 127.8 |
23W30 | 90.6 | +0.4 | +0.44% | -1.25 | 55.05 | 64.22 | 73.4 | 82.57 | 91.75 | 100.9 | 110.1 | 119.3 | 128.4 |
23W29 | 90.2 | -0.8 | -0.88% | -2.37 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 |
23W28 | 91 | +2 | +2.25% | -1.51 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 |
23W27 | 89 | -1.1 | -1.22% | -3.48 | 55.32 | 64.55 | 73.77 | 82.99 | 92.21 | 101.4 | 110.6 | 119.9 | 129.1 |
23W26 | 90.1 | -2.1 | -2.28% | -1.16 | 54.69 | 63.81 | 72.92 | 82.04 | 91.15 | 100.3 | 109.4 | 118.5 | 127.6 |
23W25 | 92.2 | -1.5 | -1.6% | +2.95 | 53.73 | 62.69 | 71.64 | 80.6 | 89.55 | 98.51 | 107.5 | 116.4 | 125.4 |
23W24 | 93.7 | -6.2 | -6.21% | +6.42 | 52.83 | 61.63 | 70.44 | 79.24 | 88.05 | 96.85 | 105.7 | 114.5 | 123.3 |
23W23 | 99.9 | +10.3 | +11.5% | +15.6 | 51.85 | 60.5 | 69.14 | 77.78 | 86.42 | 95.07 | 103.7 | 112.4 | 121 |
23W22 | 89.6 | +1.6 | +1.82% | +6.26 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 | 92.76 | 101.2 | 109.6 | 118.1 |
23W21 | 88 | -3.1 | -3.4% | +5.97 | 49.82 | 58.13 | 66.43 | 74.73 | 83.04 | 91.34 | 99.65 | 108 | 116.3 |
23W20 | 91.1 | +0.1 | +0.11% | +11.7 | 48.94 | 57.09 | 65.25 | 73.41 | 81.56 | 89.72 | 97.87 | 106 | 114.2 |
23W19 | 91 | -5.3 | -5.5% | +15.1 | 47.44 | 55.34 | 63.25 | 71.16 | 79.06 | 86.97 | 94.87 | 102.8 | 110.7 |
23W18 | 96.3 | -2.7 | -2.73% | +25.7 | 45.98 | 53.64 | 61.3 | 68.97 | 76.63 | 84.29 | 91.96 | 99.62 | 107.3 |
23W17 | 99 | +8.8 | +9.76% | +34.5 | 44.17 | 51.53 | 58.89 | 66.25 | 73.62 | 80.98 | 88.34 | 95.7 | 103.1 |
23W16 | 90.2 | +1.6 | +1.81% | +27.9 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 88.6 | +13.3 | +17.7% | +30 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 |
23W14 | 75.3 | +6 | +8.66% | +14.3 | 39.54 | 46.12 | 52.71 | 59.3 | 65.89 | 72.48 | 79.07 | 85.66 | 92.25 |
23W13 | 69.3 | -3.3 | -4.55% | +7.53 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 |
23W12 | 72.6 | 0 | 0% | +14.9 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 |
23W11 | 72.6 | 0 | 0% | +17.8 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 |
23W10 | 72.6 | -0.3 | -0.41% | +20.9 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
23W09 | 72.9 | +4.1 | +5.96% | +24.7 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
23W08 | 68.8 | +10.2 | +17.4% | +21 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.53 | 68.22 | 73.9 | 79.58 |
23W07 | 58.6 | -0.8 | -1.35% | +5.63 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 | 61.02 | 66.57 | 72.12 | 77.67 |
23W06 | 59.4 | +2.3 | +4.03% | +8.21 | 32.94 | 38.42 | 43.91 | 49.4 | 54.89 | 60.38 | 65.87 | 71.36 | 76.85 |
23W05 | 57.1 | -1.4 | -2.39% | +5.26 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.94 |
23W03 | 58.5 | -1.5 | -2.5% | +8.6 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 |
23W02 | 60 | +1.1 | +1.87% | +12.6 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
23W01 | 58.9 | +2.4 | +4.25% | +12.2 | 31.51 | 36.76 | 42.01 | 47.26 | 52.52 | 57.77 | 63.02 | 68.27 | 73.52 |
22W53 | 56.5 | +3.9 | +7.41% | +8.77 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 57.14 | 62.34 | 67.53 | 72.72 |
22W52 | 52.6 | +0.1 | +0.19% | +2.09 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 56.68 | 61.83 | 66.98 | 72.13 |
22W51 | 52.5 | +0.1 | +0.19% | +1.94 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
22W50 | 52.4 | +0.7 | +1.35% | +1.63 | 30.94 | 36.09 | 41.25 | 46.41 | 51.56 | 56.72 | 61.87 | 67.03 | 72.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 51.7 | -0.3 | -0.58% | +0.21 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
22W48 | 52 | +1 | +1.96% | +0.78 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
22W47 | 51 | 0 | 0% | -1.25 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 |
22W46 | 51 | 0 | 0% | -1.69 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
22W45 | 51 | -1.2 | -2.3% | -2.13 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 | 57.32 | 62.53 | 67.74 | 72.95 |
22W44 | 52.2 | +1.4 | +2.76% | -0.1 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.16 |
22W43 | 50.8 | +0.7 | +1.4% | -2.9 | 31.39 | 36.62 | 41.85 | 47.08 | 52.32 | 57.55 | 62.78 | 68.01 | 73.24 |
22W42 | 50.1 | -1.4 | -2.72% | -4.52 | 31.48 | 36.73 | 41.98 | 47.22 | 52.47 | 57.72 | 62.96 | 68.21 | 73.46 |
22W41 | 51.5 | +0.5 | +0.98% | -2.29 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 |
22W40 | 51 | -1.3 | -2.49% | -3.63 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
22W39 | 52.3 | -1 | -1.88% | -1.68 | 31.92 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 |
22W38 | 53.3 | +0.5 | +0.95% | -0.37 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
22W37 | 52.8 | +1 | +1.93% | -2.05 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 |
22W36 | 51.8 | -0.8 | -1.52% | -5.34 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 |
22W35 | 52.6 | -1.4 | -2.59% | -4.84 | 33.17 | 38.69 | 44.22 | 49.75 | 55.28 | 60.8 | 66.33 | 71.86 | 77.39 |
22W34 | 54 | 0 | 0% | -3.17 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 | 61.35 | 66.92 | 72.5 | 78.08 |
22W33 | 54 | +1.1 | +2.08% | -3.81 | 33.68 | 39.3 | 44.91 | 50.52 | 56.14 | 61.75 | 67.37 | 72.98 | 78.59 |
22W32 | 52.9 | -0.1 | -0.19% | -6.45 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 53 | +0.2 | +0.38% | -7.04 | 34.21 | 39.91 | 45.61 | 51.31 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 |
22W30 | 52.8 | -0.4 | -0.75% | -8.15 | 34.49 | 40.24 | 45.99 | 51.74 | 57.48 | 63.23 | 68.98 | 74.73 | 80.48 |
22W29 | 53.2 | -1.1 | -2.03% | -8.28 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
22W28 | 54.3 | -0.2 | -0.37% | -7.16 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
22W27 | 54.5 | -1.8 | -3.2% | -7.64 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
22W26 | 56.3 | -2.3 | -3.92% | -5.61 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
22W25 | 58.6 | -4.8 | -7.57% | -2.76 | 36.16 | 42.18 | 48.21 | 54.24 | 60.26 | 66.29 | 72.31 | 78.34 | 84.37 |
22W24 | 63.4 | +4.4 | +7.46% | +3.9 | 36.61 | 42.72 | 48.82 | 54.92 | 61.02 | 67.13 | 73.23 | 79.33 | 85.43 |
22W23 | 59 | 0 | 0% | -3.75 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
22W22 | 59 | +0.2 | +0.34% | -4.89 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 |
22W21 | 58.8 | -0.5 | -0.84% | -5.95 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 |
22W20 | 59.3 | +0.3 | +0.51% | -5.93 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
22W19 | 59 | -0.1 | -0.17% | -7 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
22W18 | 59.1 | -0.4 | -0.67% | -7.4 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 | 70.21 | 76.59 | 82.97 | 89.35 |
22W17 | 59.5 | 0 | 0% | -7.29 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 |
22W16 | 59.5 | -1.6 | -2.62% | -7.73 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 |
22W15 | 61.1 | -1.7 | -2.71% | -5.7 | 38.88 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.75 | 84.23 | 90.71 |
22W14 | 62.8 | -1.5 | -2.33% | -3.41 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 64.3 | -4.2 | -6.13% | -1.22 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
22W12 | 68.5 | +1.5 | +2.24% | +5.26 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 71.58 | 78.09 | 84.6 | 91.11 |
22W11 | 67 | -1.5 | -2.19% | +3.19 | 38.96 | 45.45 | 51.94 | 58.44 | 64.93 | 71.42 | 77.92 | 84.41 | 90.9 |
22W10 | 68.5 | +3.1 | +4.74% | +6.44 | 38.61 | 45.05 | 51.48 | 57.92 | 64.35 | 70.79 | 77.22 | 83.66 | 90.1 |
22W09 | 65.4 | -0.1 | -0.15% | +2.73 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
22W08 | 65.5 | +1 | +1.55% | +3.56 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 |
22W07 | 64.5 | +0.5 | +0.78% | +2.59 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
22W05 | 64 | +0.3 | +0.47% | +2.93 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 |
22W04 | 63.7 | +0.2 | +0.31% | +3.51 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 |
22W03 | 63.5 | 0 | 0% | +4.19 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
22W02 | 63.5 | -0.5 | -0.78% | +5.08 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 | 66.47 | 72.52 | 78.56 | 84.6 |
22W01 | 64 | +0.2 | +0.31% | +6.83 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
21W52 | 63.8 | -0.3 | -0.47% | +7.48 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 |
21W51 | 64.1 | -2.5 | -3.75% | +8.94 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 |
21W50 | 66.6 | +7.1 | +11.9% | +14.3 | 34.96 | 40.78 | 46.61 | 52.44 | 58.26 | 64.09 | 69.91 | 75.74 | 81.57 |
21W49 | 59.5 | 0 | 0% | +3.46 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
21W48 | 59.5 | -0.5 | -0.83% | +3.99 | 34.33 | 40.05 | 45.77 | 51.49 | 57.22 | 62.94 | 68.66 | 74.38 | 80.1 |
21W47 | 60 | -0.6 | -0.99% | +5.41 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.62 | 68.31 | 74 | 79.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 60.6 | +5.1 | +9.19% | +7.18 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 62.19 | 67.85 | 73.5 | 79.15 |
21W45 | 55.5 | -0.2 | -0.36% | -1.35 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 |
21W44 | 55.7 | -0.3 | -0.54% | -0.98 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 |
21W43 | 56 | -0.8 | -1.41% | -0.46 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 |
21W42 | 56.8 | +0.1 | +0.18% | +0.89 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 | 73.19 | 78.82 |
21W41 | 56.7 | -0.2 | -0.35% | +0.56 | 33.83 | 39.47 | 45.11 | 50.75 | 56.38 | 62.02 | 67.66 | 73.3 | 78.94 |
21W40 | 56.9 | -0.1 | -0.18% | +0.78 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
21W39 | 57 | +0.4 | +0.71% | +0.94 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 |
21W38 | 56.6 | -0.2 | -0.35% | +0.29 | 33.86 | 39.51 | 45.15 | 50.79 | 56.44 | 62.08 | 67.73 | 73.37 | 79.01 |
21W37 | 56.8 | +1.1 | +1.97% | +0.5 | 33.91 | 39.56 | 45.21 | 50.86 | 56.52 | 62.17 | 67.82 | 73.47 | 79.12 |
21W36 | 55.7 | 0 | 0% | -1.54 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 |
21W35 | 55.7 | +0.7 | +1.27% | -1.76 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
21W34 | 55 | -2 | -3.51% | -3.5 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
21W33 | 57 | +1.6 | +2.89% | -0.39 | 34.33 | 40.06 | 45.78 | 51.5 | 57.22 | 62.95 | 68.67 | 74.39 | 80.11 |
21W32 | 55.4 | -0.4 | -0.72% | -3.29 | 34.37 | 40.1 | 45.83 | 51.56 | 57.28 | 63.01 | 68.74 | 74.47 | 80.2 |
21W31 | 55.8 | -0.7 | -1.24% | -3.52 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 |
21W30 | 56.5 | -1.4 | -2.42% | -3.68 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 | 64.53 | 70.39 | 76.26 | 82.13 |
21W29 | 57.9 | +0.2 | +0.35% | -2.42 | 35.6 | 41.54 | 47.47 | 53.4 | 59.34 | 65.27 | 71.21 | 77.14 | 83.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 57.7 | +0.7 | +1.23% | -4.37 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 | 66.37 | 72.41 | 78.44 | 84.47 |
21W27 | 57 | +0.4 | +0.71% | -8.03 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 |
21W26 | 56.6 | -1 | -1.74% | -11.1 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
21W25 | 57.6 | +0.1 | +0.17% | -10.4 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 | 70.68 | 77.1 | 83.53 | 89.96 |
21W24 | 57.5 | +0.1 | +0.17% | -10.8 | 38.66 | 45.11 | 51.55 | 57.99 | 64.44 | 70.88 | 77.33 | 83.77 | 90.21 |
21W23 | 57.4 | -2.1 | -3.53% | -11 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 |
21W22 | 59.5 | +1.5 | +2.59% | -6.94 | 38.36 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.73 | 83.12 | 89.51 |
21W21 | 58 | +0.2 | +0.35% | -8.29 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 |
21W20 | 57.8 | -4.8 | -7.67% | -7.81 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
21W19 | 62.6 | -3.9 | -5.86% | +0.83 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 |
21W18 | 66.5 | +1.2 | +1.84% | +8.84 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 |
21W17 | 65.3 | -5.6 | -7.9% | +9.03 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 | 65.88 | 71.87 | 77.86 | 83.85 |
21W16 | 70.9 | -8.1 | -10.3% | +20.6 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
21W15 | 79 | -0.3 | -0.38% | +37.9 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
21W14 | 79.3 | +15.4 | +24.1% | +43.8 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 |
21W13 | 63.9 | +3.9 | +6.5% | +20.3 | 31.86 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.35 |
21W12 | 60 | +1.5 | +2.56% | +15 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.02 |
21W11 | 58.5 | +8.6 | +17.2% | +13.7 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 49.9 | -0.6 | -1.19% | -1.92 | 30.53 | 35.61 | 40.7 | 45.79 | 50.88 | 55.96 | 61.05 | 66.14 | 71.23 |
21W09 | 50.5 | -0.4 | -0.79% | -1 | 30.6 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.41 |
21W08 | 50.9 | +1.1 | +2.21% | -0.59 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 |
21W06 | 49.8 | 0 | 0% | -3 | 30.8 | 35.94 | 41.07 | 46.2 | 51.34 | 56.47 | 61.61 | 66.74 | 71.87 |
21W05 | 49.8 | -1 | -1.97% | -3.26 | 30.89 | 36.03 | 41.18 | 46.33 | 51.48 | 56.62 | 61.77 | 66.92 | 72.07 |
21W04 | 50.8 | -0.2 | -0.39% | -1.73 | 31.02 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.2 | 72.37 |
21W03 | 51 | -0.1 | -0.2% | -1.16 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
21W02 | 51.1 | -0.3 | -0.58% | -0.75 | 30.89 | 36.04 | 41.19 | 46.34 | 51.48 | 56.63 | 61.78 | 66.93 | 72.08 |
21W01 | 51.4 | -1.4 | -2.65% | -0.01 | 30.84 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.83 | 71.97 |
20W52 | 52.8 | +1.3 | +2.52% | +3.05 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
20W51 | 51.5 | +0.6 | +1.18% | +1.04 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 | 56.07 | 61.16 | 66.26 | 71.36 |
20W50 | 50.9 | -0.1 | -0.2% | +0.12 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61.01 | 66.09 | 71.17 |
20W49 | 51 | -0.6 | -1.16% | +1.08 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 | 55.5 | 60.54 | 65.59 | 70.64 |
20W48 | 51.6 | -1.4 | -2.64% | +2.32 | 30.26 | 35.3 | 40.34 | 45.39 | 50.43 | 55.47 | 60.52 | 65.56 | 70.6 |
20W47 | 53 | +0.3 | +0.57% | +5.27 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.48 |
20W46 | 52.7 | +1.1 | +2.13% | +5.13 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 |
20W45 | 51.6 | -1 | -1.9% | +3.06 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 | 55.08 | 60.08 | 65.09 | 70.1 |
20W44 | 52.6 | +3 | +6.05% | +4.67 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 49.6 | +0.1 | +0.2% | -1.38 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
20W42 | 49.5 | -0.6 | -1.2% | -1.94 | 30.29 | 35.33 | 40.38 | 45.43 | 50.48 | 55.52 | 60.57 | 65.62 | 70.67 |
20W41 | 50.1 | +0.9 | +1.83% | -0.76 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 |
20W40 | 49.2 | -0.1 | -0.2% | -2.65 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 |
20W39 | 49.3 | -0.5 | -1% | -3.39 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 | 56.13 | 61.24 | 66.34 | 71.44 |
20W38 | 49.8 | +3.9 | +8.5% | -3.45 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 56.73 | 61.89 | 67.05 | 72.21 |
20W37 | 45.9 | -4.8 | -9.47% | -11.8 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 57.23 | 62.43 | 67.63 | 72.83 |
20W36 | 50.7 | +0.2 | +0.4% | -3.14 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 57.58 | 62.82 | 68.05 | 73.28 |
20W35 | 50.5 | +0.3 | +0.6% | -4.76 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 |
20W34 | 50.2 | -1.7 | -3.28% | -5.57 | 31.9 | 37.21 | 42.53 | 47.85 | 53.16 | 58.48 | 63.79 | 69.11 | 74.43 |
20W33 | 51.9 | -2.1 | -3.89% | -1.41 | 31.59 | 36.85 | 42.11 | 47.38 | 52.64 | 57.91 | 63.17 | 68.44 | 73.7 |
20W32 | 54 | +0.9 | +1.69% | +4.87 | 30.9 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.09 |
20W31 | 53.1 | +1.1 | +2.12% | +6.19 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65.01 | 70.01 |
20W30 | 52 | +2.4 | +4.84% | +7.22 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.89 |
20W29 | 49.6 | -1.2 | -2.36% | +5.44 | 28.23 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.16 | 65.86 |
20W28 | 50.8 | -4.8 | -8.63% | +11 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 |
20W27 | 55.6 | -0.8 | -1.42% | +25.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.15 |
20W26 | 56.4 | +0.8 | +1.44% | +31.9 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.61 | 59.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 55.6 | +5.5 | +11% | +36.1 | 24.51 | 28.59 | 32.67 | 36.76 | 40.84 | 44.93 | 49.01 | 53.1 | 57.18 |
20W24 | 50.1 | -9.4 | -15.8% | +28.7 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 |
20W23 | 59.5 | +7.2 | +13.8% | +59.3 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
20W22 | 52.3 | +8.85 | +20.4% | +48.2 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.4 |
20W21 | 43.45 | +6.5 | +17.6% | +29.2 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
20W20 | 36.95 | +2.3 | +6.64% | +12.9 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
20W19 | 34.65 | +1.15 | +3.43% | +7.17 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 | 35.56 | 38.8 | 42.03 | 45.26 |
20W18 | 33.5 | +0.4 | +1.21% | +4.55 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
20W17 | 33.1 | +0.1 | +0.3% | +3.96 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
20W16 | 33 | 0 | 0% | +3.67 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.2 | 41.38 | 44.56 |
20W15 | 33 | -1.5 | -4.35% | +3.71 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
20W14 | 34.5 | +3.2 | +10.2% | +8.93 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 |
20W13 | 31.3 | +0.5 | +1.62% | -0.33 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 |
20W12 | 30.8 | +1.35 | +4.58% | -1.79 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
20W11 | 29.45 | -3.3 | -10.1% | -5.9 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.68 | 43.81 |
20W10 | 32.75 | +1.95 | +6.33% | +4.56 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 |
20W09 | 30.8 | -0.7 | -2.22% | -0.99 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
20W08 | 31.5 | -0.45 | -1.41% | +1.52 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 31.95 | +1.05 | +3.4% | +3.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.24 |
20W06 | 30.9 | +0.05 | +0.16% | +0.2 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 |
20W05 | 30.85 | -2.15 | -6.52% | -0.41 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.07 | 37.17 | 40.27 | 43.37 |
20W04 | 33 | +0.15 | +0.46% | +6.45 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
20W03 | 32.85 | +1.75 | +5.63% | +6.55 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 |
20W02 | 31.1 | +0.1 | +0.32% | +1.47 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 | 33.72 | 36.78 | 39.84 | 42.91 |
20W01 | 31 | +0.25 | +0.81% | +1.4 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
19W52 | 30.75 | +0.8 | +2.67% | +0.77 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
19W51 | 29.95 | +0.15 | +0.5% | -1.7 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
19W50 | 29.8 | -0.15 | -0.5% | -2.41 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 |
19W49 | 29.95 | +0.2 | +0.67% | -2.14 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.85 |
19W48 | 29.75 | +0.05 | +0.17% | -3 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 |
19W47 | 29.7 | -1.6 | -5.11% | -3.46 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
19W46 | 31.3 | -1.4 | -4.28% | +1.12 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 |
19W45 | 32.7 | +1.55 | +4.98% | +5.46 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
19W44 | 31.15 | +0.35 | +1.14% | +0.26 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
19W43 | 30.8 | +0.3 | +0.98% | -1.81 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.64 | 40.78 | 43.92 |
19W42 | 30.5 | +0.4 | +1.33% | -2.87 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 30.1 | -0.15 | -0.5% | -4.61 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 |
19W40 | 30.25 | +0.1 | +0.33% | -4.71 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 |
19W39 | 30.15 | -0.65 | -2.11% | -5.38 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.42 | 44.61 |
19W38 | 30.8 | +0.1 | +0.33% | -3.66 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 |
19W37 | 30.7 | -0.1 | -0.32% | -4.11 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
19W36 | 30.8 | -0.2 | -0.65% | -3.89 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 |
19W35 | 31 | -1.15 | -3.58% | -3.15 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
19W34 | 32.15 | +0.15 | +0.47% | +0.57 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 |
19W33 | 32 | -1.5 | -4.48% | +0.47 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 |
19W32 | 33.5 | -1.55 | -4.42% | +5.69 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.37 |
19W31 | 35.05 | +3.85 | +12.3% | +11.1 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.16 |
19W30 | 31.2 | -1.3 | -4% | -0.6 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.94 |
19W29 | 32.5 | -0.1 | -0.31% | +3.49 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 |
19W28 | 32.6 | +0.8 | +2.52% | +3.42 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
19W27 | 31.8 | +0.3 | +0.95% | -0.42 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.52 | 44.71 |
19W26 | 31.5 | +0.1 | +0.32% | -1.35 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 |
19W25 | 31.4 | +0.3 | +0.96% | -1.27 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.35 | 44.53 |
19W24 | 31.1 | +0.8 | +2.64% | -1.74 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.14 | 44.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 30.3 | -0.2 | -0.66% | -3.66 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 |
19W22 | 30.5 | -0.1 | -0.33% | -1.81 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
19W21 | 30.6 | +0.6 | +2% | -0.29 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 |
19W20 | 30 | -1.55 | -4.91% | -0.83 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.28 | 36.3 | 39.32 | 42.35 |
19W19 | 31.55 | -1.45 | -4.39% | +5.45 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 | 41.89 |
19W18 | 33 | +1.6 | +5.1% | +12 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |