* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 38.45 | +4.5 | +13.3% | +18.3 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
24M03 | 33.95 | +8.85 | +35.3% | +22.6 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
24M02 | 25.1 | +1.1 | +4.58% | -1.05 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
24M01 | 24 | -3 | -11.1% | -7.63 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
23M12 | 27 | +0.05 | +0.19% | +1 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
23M11 | 26.95 | +0.7 | +2.67% | -1.58 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
23M10 | 26.25 | -2.7 | -9.33% | -5.86 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
23M09 | 28.95 | +0.5 | +1.76% | +1.11 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
23M08 | 28.45 | -0.05 | -0.18% | -6.62 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
23M07 | 28.5 | -5.95 | -17.3% | -11.3 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
23M06 | 34.45 | +1 | +2.99% | +1.47 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 |
23M05 | 33.45 | -0.5 | -1.47% | -0.99 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
23M04 | 33.95 | 0 | 0% | -2.86 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 |
23M03 | 33.95 | -3 | -8.12% | -3.6 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
23M02 | 36.95 | +2.2 | +6.33% | +1.56 | 21.83 | 25.47 | 29.11 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
23M01 | 34.75 | -2.7 | -7.21% | -8.27 | 22.73 | 26.52 | 30.31 | 34.09 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
22M12 | 37.45 | -4 | -9.65% | -3.19 | 23.21 | 27.08 | 30.95 | 34.81 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
22M11 | 41.45 | +4.3 | +11.6% | +0.16 | 24.83 | 28.97 | 33.11 | 37.24 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 37.15 | -8.4 | -18.4% | -9.68 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
22M09 | 45.55 | +4.85 | +11.9% | +18.6 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
22M08 | 40.7 | +11.7 | +40.3% | +20.1 | 20.33 | 23.72 | 27.11 | 30.49 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
22M07 | 29 | -2.95 | -9.23% | -7.89 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
22M06 | 31.95 | -1.55 | -4.63% | -8.1 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
22M05 | 33.5 | -5.35 | -13.8% | -9.62 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.19 | 51.89 |
22M04 | 38.85 | 0 | 0% | -1.15 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
22M03 | 38.85 | -1.35 | -3.36% | -26.7 | 31.81 | 37.11 | 42.41 | 47.71 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 |
22M02 | 40.2 | -39.8 | -49.7% | -30.7 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 |
22M01 | 80 | +26.1 | +48.4% | +45.9 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.28 | 76.77 |
21M12 | 53.9 | +23.3 | +76.1% | +41.6 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 | 53.29 |
21M11 | 30.6 | +0.9 | +3.03% | +0.71 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
21M10 | 29.7 | -1.15 | -3.73% | -1.11 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
21M09 | 30.85 | +1.3 | +4.4% | +4.75 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 |
21M08 | 29.55 | +1.6 | +5.72% | +3.99 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
21M07 | 27.95 | +0.2 | +0.72% | -1.58 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
21M06 | 27.75 | -1.75 | -5.93% | -4.58 | 17.45 | 20.36 | 23.27 | 26.17 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
21M05 | 29.5 | -0.5 | -1.67% | +0.28 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 30 | +1.25 | +4.35% | +4.23 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
21M03 | 28.75 | +1.15 | +4.17% | +3.48 | 16.67 | 19.45 | 22.23 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
21M02 | 27.6 | +0.6 | +2.22% | -0.84 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
21M01 | 27 | -1.9 | -6.57% | -0.49 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
20M12 | 28.9 | +3.4 | +13.3% | +14.2 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
20M11 | 25.5 | +4 | +18.6% | +15 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
20M10 | 21.5 | +1.95 | +9.97% | +1.42 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
20M09 | 19.55 | -3 | -13.3% | -8.86 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
20M08 | 22.55 | +0.3 | +1.35% | +4.72 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
20M07 | 22.25 | +2.45 | +12.4% | +8.45 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
20M06 | 19.8 | +0.3 | +1.54% | +5.13 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
20M05 | 19.5 | +2.3 | +13.4% | +12.7 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
20M04 | 17.2 | +2 | +13.2% | +0.31 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
20M03 | 15.2 | -3.84 | -20.2% | -14.2 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 |
20M02 | 19.04 | +0.11 | +0.58% | -0.17 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.8 | 26.7 |
20M01 | 18.93 | -0.32 | -1.66% | -3.89 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
19M12 | 19.25 | -1.66 | -7.94% | +1.03 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 |
19M11 | 20.91 | +3.91 | +23% | +11.2 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 17 | -1.49 | -8.06% | -4.66 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
19M09 | 18.49 | +0.49 | +2.72% | -0.73 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.21 | 26.08 |
19M08 | 18 | -1.39 | -7.17% | -5.41 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
19M07 | 19.39 | -0.31 | -1.57% | -1.87 | 11.86 | 13.83 | 15.81 | 17.78 | 19.76 | 21.74 | 23.71 | 25.69 | 27.66 |
19M06 | 19.7 | -0.49 | -2.43% | -1.65 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
19M05 | 20.19 | -0.01 | -0.05% | -0.18 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.29 | 28.32 |
19M04 | 20.2 | -0.09 | -0.44% | +0.21 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.2 | 28.22 |
19M03 | 20.29 | +0.31 | +1.55% | +0.5 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
19M02 | 19.98 | -0.32 | -1.58% | -2.25 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 22.48 | 24.53 | 26.57 | 28.62 |
19M01 | 20.3 | -0.74 | -3.52% | -3.84 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
18M12 | 21.04 | -0.95 | -4.32% | +0.78 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.96 | 25.05 | 27.14 | 29.23 |
18M11 | 21.99 | +2.39 | +12.2% | +6.2 | 12.42 | 14.49 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
18M10 | 19.6 | -0.93 | -4.53% | -3.84 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
18M09 | 20.53 | -0.49 | -2.33% | -4.57 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.82 | 27.97 | 30.12 |
18M08 | 21.02 | -1.97 | -8.57% | -5.77 | 13.38 | 15.61 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
18M07 | 22.99 | +0.08 | +0.35% | -1.72 | 14.04 | 16.38 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
18M06 | 22.91 | -1.37 | -5.64% | -5.32 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
18M05 | 24.28 | -1.12 | -4.41% | -2.36 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 25.4 | +0.48 | +1.93% | +1.18 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
18M03 | 24.92 | -0.07 | -0.28% | +0.19 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.34 | 34.82 |
18M02 | 24.99 | +0.28 | +1.13% | +1.74 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.48 | 31.93 | 34.39 |
18M01 | 24.71 | +0.72 | +3% | -4.83 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.16 | 33.75 | 36.35 |
17M12 | 23.99 | -5.2 | -17.8% | -1.38 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.62 | 34.06 |
17M11 | 29.19 | +9.39 | +47.4% | +30.1 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
17M10 | 19.8 | +1.49 | +8.14% | -4.07 | 12.38 | 14.45 | 16.51 | 18.58 | 20.64 | 22.7 | 24.77 | 26.83 | 28.9 |
17M09 | 18.31 | -5.5 | -23.1% | -23.9 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.27 | 33.68 |
17M08 | 23.81 | -6.24 | -20.8% | -23.1 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
17M07 | 30.05 | -8.95 | -22.9% | | | | | | | | | | |
17M06 | 39 | -10.48 | -21.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |