(6580) 台睿均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	38.45	+0.1	+0.26%	+30.6	17.67	20.61	23.56	26.5	29.45	32.39	35.33	38.28	41.22
04/25	38.35	-0.6	-1.54%	+31.3	17.52	20.44	23.36	26.29	29.21	32.13	35.05	37.97	40.89
04/24	38.95	-0.25	-0.64%	+34.4	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
04/23	39.2	+0.2	+0.51%	+36.4	17.24	20.12	22.99	25.86	28.74	31.61	34.48	37.36	40.23
04/22	39	+1.15	+3.04%	+36.9	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
04/19	37.85	-1.5	-3.81%	+33.9	16.96	19.78	22.61	25.44	28.26	31.09	33.92	36.74	39.57
04/18	39.35	-0.3	-0.76%	+40.3	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
04/17	39.65	+0.55	+1.41%	+42.6	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.94
04/16	39.1	-2	-4.87%	+41.8	16.54	19.3	22.05	24.81	27.57	30.33	33.08	35.84	38.6
04/15	41.1	+1.4	+3.53%	+50.3	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
04/12	39.7	-0.25	-0.63%	+46.5	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
04/11	39.95	+0.4	+1.01%	+48.7	16.12	18.81	21.5	24.18	26.87	29.56	32.25	34.93	37.62
04/10	39.55	+0.15	+0.38%	+48.5	15.98	18.64	21.31	23.97	26.64	29.3	31.96	34.63	37.29
04/09	39.4	-0.75	-1.87%	+49.2	15.85	18.49	21.13	23.77	26.41	29.05	31.7	34.34	36.98
04/08	40.15	+3.4	+9.25%	+53.3	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
04/03	36.75	0	0%	+41.5	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
04/02	36.75	+0.1	+0.27%	+42.5	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
04/01	36.65	+2.7	+7.95%	+43.1	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.3	35.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	33.95	-2.2	-6.09%	+33.4	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
03/28	36.15	-0.65	-1.77%	+42.8	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
03/27	36.8	+11.5	+45.45%	+46.4	15.09	17.6	20.12	22.63	25.14	27.66	30.17	32.69	35.2
03/26	25.3	+0.1	+0.4%	+1.27	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
03/25	25.2	+0.2	+0.8%	+0.8	15	17.5	20	22.5	25	27.5	30	32.5	35
03/22	25	0	0%	-0.07	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.03
03/21	25	-0.05	-0.2%	-0.17	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
03/20	25.05	+0.05	+0.2%	-0.04	15.04	17.54	20.05	22.55	25.06	27.57	30.07	32.58	35.08
03/19	25	+0.55	+2.25%	-0.29	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
03/18	24.45	+0.1	+0.41%	-2.54	15.05	17.56	20.07	22.58	25.09	27.6	30.1	32.61	35.12
03/15	24.35	-0.3	-1.22%	-3.03	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
03/14	24.65	0	0%	-1.95	15.08	17.6	20.11	22.63	25.14	27.65	30.17	32.68	35.19
03/13	24.65	-0.2	-0.8%	-2.08	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
03/12	24.85	+0.05	+0.2%	-1.43	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.3
03/11	24.8	-0.25	-1%	-1.76	15.15	17.67	20.2	22.72	25.24	27.77	30.29	32.82	35.34
03/08	25.05	-0.05	-0.2%	-0.87	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
03/07	25.1	+0.1	+0.4%	-0.78	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
03/06	25	+0.1	+0.4%	-1.27	15.19	17.73	20.26	22.79	25.32	27.85	30.39	32.92	35.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	24.9	-0.3	-1.19%	-1.79	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
03/04	25.2	+0.2	+0.8%	-0.75	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
03/01	25	-0.1	-0.4%	-1.71	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
02/29	25.1	+0.35	+1.41%	-1.51	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
02/27	24.75	-0.55	-2.17%	-3.07	15.32	17.87	20.43	22.98	25.54	28.09	30.64	33.2	35.75
02/26	25.3	0	0%	-1.13	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
02/23	25.3	-0.2	-0.78%	-1.3	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
02/22	25.5	+0.5	+2%	-0.62	15.4	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
02/21	25	+0.55	+2.25%	-2.61	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
02/20	24.45	+0.1	+0.41%	-4.83	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
02/19	24.35	+0.15	+0.62%	-5.34	15.43	18.01	20.58	23.15	25.72	28.29	30.87	33.44	36.01
02/16	24.2	0	0%	-6.03	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
02/15	24.2	+0.6	+2.54%	-6.14	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
02/05	23.6	-0.3	-1.26%	-8.56	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
02/02	23.9	+0.5	+2.14%	-7.55	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
02/01	23.4	-0.6	-2.5%	-9.62	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
01/31	24	-0.1	-0.41%	-7.54	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.74	36.34
01/30	24.1	+0.1	+0.42%	-7.27	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.78	36.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	24	+0.05	+0.21%	-7.78	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
01/26	23.95	+0.15	+0.63%	-8.09	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
01/25	23.8	-0.2	-0.83%	-8.79	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
01/24	24	-0.2	-0.83%	-8.15	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
01/23	24.2	-0.05	-0.21%	-7.52	15.7	18.32	20.93	23.55	26.17	28.79	31.4	34.02	36.64
01/22	24.25	+0.15	+0.62%	-7.45	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
01/19	24.1	-0.35	-1.43%	-8.12	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
01/18	24.45	-0.2	-0.81%	-6.88	15.75	18.38	21	23.63	26.26	28.88	31.51	34.13	36.76
01/17	24.65	-0.15	-0.6%	-6.2	15.77	18.4	21.02	23.65	26.28	28.91	31.53	34.16	36.79
01/16	24.8	-0.2	-0.8%	-5.71	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
01/15	25	-0.1	-0.4%	-5.02	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.22	36.85
01/12	25.1	+0.1	+0.4%	-4.69	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
01/11	25	-0.1	-0.4%	-5.13	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
01/10	25.1	-1.1	-4.2%	-4.85	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.29	36.93
01/09	26.2	+0.2	+0.77%	-0.8	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.34	36.98
01/08	26	+0.15	+0.58%	-1.63	15.86	18.5	21.15	23.79	26.43	29.07	31.72	34.36	37
01/05	25.85	+0.05	+0.19%	-2.33	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
01/04	25.8	-0.45	-1.71%	-2.67	15.9	18.55	21.21	23.86	26.51	29.16	31.81	34.46	37.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	26.25	+0.3	+1.16%	-1.11	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
01/02	25.95	-1.05	-3.89%	-2.38	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.22
12/29	27	+0.6	+2.27%	+1.37	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
12/28	26.4	+0.35	+1.34%	-0.95	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
12/27	26.05	0	0%	-2.37	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
12/26	26.05	+0.05	+0.19%	-2.49	16.03	18.7	21.37	24.04	26.71	29.39	32.06	34.73	37.4
12/25	26	-0.2	-0.76%	-2.85	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
12/22	26.2	-0.95	-3.5%	-2.27	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
12/21	27.15	+0.85	+3.23%	+1.16	16.1	18.79	21.47	24.16	26.84	29.52	32.21	34.89	37.57
12/20	26.3	0	0%	-2.16	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.63
12/19	26.3	-0.15	-0.57%	-2.39	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
12/18	26.45	+0.45	+1.73%	-2.04	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
12/15	26	+0.1	+0.39%	-3.9	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
12/14	25.9	+0.1	+0.39%	-4.51	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
12/13	25.8	-0.15	-0.58%	-5.15	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
12/12	25.95	-0.05	-0.19%	-4.81	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
12/11	26	-0.75	-2.8%	-4.75	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
12/08	26.75	-0.1	-0.37%	-2.12	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	26.85	0	0%	-1.82	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
12/06	26.85	+0.45	+1.7%	-1.87	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
12/05	26.4	-0.2	-0.75%	-3.58	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
12/04	26.6	0	0%	-2.94	16.44	19.18	21.92	24.67	27.41	30.15	32.89	35.63	38.37
12/01	26.6	-0.35	-1.3%	-3.04	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
11/30	26.95	-0.05	-0.19%	-1.87	16.48	19.22	21.97	24.72	27.46	30.21	32.96	35.7	38.45
11/29	27	-0.9	-3.23%	-1.79	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
11/28	27.9	-0.15	-0.53%	+1.37	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
11/27	28.05	-0.05	-0.18%	+1.88	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
11/24	28.1	+0.1	+0.36%	+2.02	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
11/23	28	0	0%	+1.69	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
11/22	28	+1.25	+4.67%	+1.69	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.8	38.55
11/21	26.75	+0.55	+2.1%	-2.75	16.5	19.25	22.01	24.76	27.51	30.26	33.01	35.76	38.51
11/20	26.2	0	0%	-4.72	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
11/17	26.2	-0.2	-0.76%	-4.7	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
11/16	26.4	+0.3	+1.15%	-3.99	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
11/15	26.1	+0.05	+0.19%	-5.1	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
11/14	26.05	+0.25	+0.97%	-5.34	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.77	38.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	25.8	-0.3	-1.15%	-6.32	16.52	19.28	22.03	24.79	27.54	30.29	33.05	35.8	38.56
11/10	26.1	-0.15	-0.57%	-5.33	16.54	19.3	22.05	24.81	27.57	30.33	33.08	35.84	38.6
11/09	26.25	-1.2	-4.37%	-4.89	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
11/08	27.45	+1.6	+6.19%	-0.7	16.59	19.35	22.12	24.88	27.64	30.41	33.17	35.94	38.7
11/07	25.85	-0.45	-1.71%	-6.58	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
11/06	26.3	+0.3	+1.15%	-5.16	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
11/03	26	0	0%	-6.45	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
11/02	26	-0.1	-0.38%	-6.65	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
11/01	26.1	-0.15	-0.57%	-6.47	16.74	19.53	22.32	25.11	27.9	30.7	33.49	36.28	39.07
10/31	26.25	-0.05	-0.19%	-6.12	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
10/30	26.3	+0.4	+1.54%	-6.12	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
10/27	25.9	+0.3	+1.17%	-7.74	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.5	39.3
10/26	25.6	-0.25	-0.97%	-8.95	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
10/25	25.85	-0.1	-0.39%	-8.27	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
10/24	25.95	-0.05	-0.19%	-8.11	16.94	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
10/23	26	+0.2	+0.78%	-8.12	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
10/20	25.8	-0.3	-1.15%	-9.04	17.02	19.85	22.69	25.53	28.36	31.2	34.04	36.87	39.71
10/19	26.1	-0.65	-2.43%	-8.21	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	26.75	-0.3	-1.11%	-6.18	17.11	19.96	22.81	25.66	28.51	31.36	34.22	37.07	39.92
10/17	27.05	-0.3	-1.1%	-5.36	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.16	40.01
10/16	27.35	-0.75	-2.67%	-4.54	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
10/13	28.1	-0.15	-0.53%	-2.16	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
10/12	28.25	+0.25	+0.89%	-1.83	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
10/11	28	-0.65	-2.27%	-2.9	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
10/06	28.65	-0.35	-1.21%	-0.88	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
10/05	29	+0.9	+3.2%	+0.13	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
10/04	28.1	-0.1	-0.35%	-3.15	17.41	20.31	23.21	26.11	29.01	31.92	34.82	37.72	40.62
10/03	28.2	+0.2	+0.71%	-3.04	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
10/02	28	-0.95	-3.28%	-3.96	17.49	20.41	23.32	26.24	29.16	32.07	34.99	37.9	40.82
09/28	28.95	+0.25	+0.87%	-0.99	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
09/27	28.7	+0.65	+2.32%	-2.07	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
09/26	28.05	-1.65	-5.56%	-4.55	17.63	20.57	23.51	26.45	29.39	32.33	35.26	38.2	41.14
09/25	29.7	-0.3	-1%	+0.74	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
09/22	30	+0.3	+1.01%	+1.49	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.38
09/21	29.7	0	0%	+0.27	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.51	41.47
09/20	29.7	-0.45	-1.49%	+0.05	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	30.15	-0.4	-1.31%	+1.38	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
09/18	30.55	+1.05	+3.56%	+2.6	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
09/15	29.5	+1.5	+5.36%	-1.05	17.89	20.87	23.85	26.83	29.81	32.79	35.78	38.76	41.74
09/14	28	0	0%	-6.25	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
09/13	28	+0.15	+0.54%	-6.52	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
09/12	27.85	+0.15	+0.54%	-7.38	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
09/11	27.7	-0.25	-0.89%	-8.28	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
09/08	27.95	+0.05	+0.18%	-7.7	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.4
09/07	27.9	-0.4	-1.41%	-8.13	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
09/06	28.3	-0.05	-0.18%	-7.08	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.59	42.64
09/05	28.35	-0.35	-1.22%	-7.16	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
09/04	28.7	-0.2	-0.69%	-6.26	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
09/01	28.9	+0.45	+1.58%	-5.83	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
08/31	28.45	-0.15	-0.52%	-7.48	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
08/30	28.6	+1.05	+3.81%	-7.23	18.5	21.58	24.66	27.75	30.83	33.91	36.99	40.08	43.16
08/29	27.55	-0.55	-1.96%	-10.8	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
08/28	28.1	+1.8	+6.84%	-9.33	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
08/25	26.3	+0.15	+0.57%	-15.4	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	26.15	+0.25	+0.97%	-16.2	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
08/23	25.9	-0.7	-2.63%	-17.4	18.8	21.94	25.07	28.21	31.34	34.47	37.61	40.74	43.88
08/22	26.6	-0.05	-0.19%	-15.5	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
08/21	26.65	-0.45	-1.66%	-15.6	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
08/18	27.1	-0.2	-0.73%	-14.5	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
08/17	27.3	-0.2	-0.73%	-14.1	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
08/16	27.5	-0.55	-1.96%	-13.8	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
08/15	28.05	-0.8	-2.77%	-12.4	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
08/14	28.85	-0.15	-0.52%	-10.1	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
08/11	29	-0.5	-1.69%	-9.9	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
08/10	29.5	-0.45	-1.5%	-8.58	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
08/09	29.95	+0.35	+1.18%	-7.39	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
08/08	29.6	+0.4	+1.37%	-8.67	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
08/07	29.2	-0.3	-1.02%	-10.1	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
08/04	29.5	0	0%	-9.4	19.54	22.79	26.05	29.3	32.56	35.82	39.07	42.33	45.58
08/02	29.5	-0.25	-0.84%	-9.6	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
08/01	29.75	+1.25	+4.39%	-9.05	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
07/31	28.5	-0.95	-3.23%	-13	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	29.45	-0.05	-0.17%	-10.4	19.72	23	26.29	29.58	32.86	36.15	39.44	42.72	46.01
07/27	29.5	+0.1	+0.34%	-10.4	19.76	23.06	26.35	29.64	32.94	36.23	39.52	42.82	46.11
07/26	29.4	-0.45	-1.51%	-10.9	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
07/25	29.85	-0.2	-0.67%	-9.78	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
07/24	30.05	-0.8	-2.59%	-9.32	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
07/21	30.85	+0.05	+0.16%	-7.04	19.91	23.23	26.55	29.87	33.19	36.51	39.82	43.14	46.46
07/20	30.8	-0.45	-1.44%	-7.33	19.94	23.27	26.59	29.91	33.24	36.56	39.88	43.21	46.53
07/19	31.25	-0.25	-0.79%	-6.14	19.98	23.31	26.63	29.96	33.29	36.62	39.95	43.28	46.61
07/18	31.5	0	0%	-5.55	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
07/17	31.5	-0.35	-1.1%	-5.71	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
07/14	31.85	-0.15	-0.47%	-4.86	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
07/13	32	-0.15	-0.47%	-4.56	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
07/12	32.15	0	0%	-4.26	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
07/11	32.15	-0.15	-0.46%	-4.42	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
07/10	32.3	-0.15	-0.46%	-4.17	20.22	23.59	26.96	30.33	33.71	37.08	40.45	43.82	47.19
07/07	32.45	-0.55	-1.67%	-3.93	20.27	23.64	27.02	30.4	33.78	37.16	40.53	43.91	47.29
07/06	33	-0.1	-0.3%	-2.51	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
07/05	33.1	-0.35	-1.05%	-2.33	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	33.45	-0.25	-0.74%	-1.39	20.35	23.74	27.14	30.53	33.92	37.31	40.71	44.1	47.49
07/03	33.7	-0.75	-2.18%	-0.68	20.36	23.75	27.15	30.54	33.93	37.32	40.72	44.11	47.5
06/30	34.45	+0.85	+2.53%	+1.52	20.36	23.76	27.15	30.54	33.94	37.33	40.72	44.12	47.51
06/29	33.6	0	0%	-0.97	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.11	47.5
06/28	33.6	+0.7	+2.13%	-0.94	20.35	23.74	27.13	30.53	33.92	37.31	40.7	44.09	47.49
06/27	32.9	+0.55	+1.7%	-3	20.35	23.74	27.13	30.53	33.92	37.31	40.7	44.09	47.48
06/26	32.35	-0.5	-1.52%	-4.67	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
06/21	32.85	+0.15	+0.46%	-3.26	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
06/20	32.7	-0.55	-1.65%	-3.76	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.17	47.57
06/19	33.25	-1.55	-4.45%	-2.22	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
06/16	34.8	-0.95	-2.66%	+2.26	20.42	23.82	27.23	30.63	34.03	37.43	40.84	44.24	47.64
06/15	35.75	+3.05	+9.33%	+5.04	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
06/14	32.7	-0.5	-1.51%	-3.86	20.41	23.81	27.21	30.61	34.01	37.42	40.82	44.22	47.62
06/13	33.2	+0.1	+0.3%	-2.48	20.43	23.83	27.24	30.64	34.05	37.45	40.85	44.26	47.66
06/12	33.1	-0.05	-0.15%	-2.84	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
06/09	33.15	+0.05	+0.15%	-2.8	20.46	23.87	27.28	30.69	34.11	37.52	40.93	44.34	47.75
06/08	33.1	+0.05	+0.15%	-3.03	20.48	23.89	27.31	30.72	34.14	37.55	40.96	44.38	47.79
06/07	33.05	+0.45	+1.38%	-3.27	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	32.6	-0.55	-1.66%	-4.72	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
06/05	33.15	+0.2	+0.61%	-3.29	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
06/02	32.95	-0.05	-0.15%	-4.03	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
06/01	33	-0.45	-1.35%	-4.05	20.64	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
05/31	33.45	-0.5	-1.47%	-2.88	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
05/30	33.95	-0.05	-0.15%	-1.61	20.7	24.15	27.6	31.06	34.51	37.96	41.41	44.86	48.31
05/29	34	+0.25	+0.74%	-1.62	20.74	24.19	27.65	31.1	34.56	38.01	41.47	44.93	48.38
05/26	33.75	0	0%	-2.48	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
05/25	33.75	+0.3	+0.9%	-2.63	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
05/24	33.45	+0.75	+2.29%	-3.67	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
05/23	32.7	-0.75	-2.24%	-6.07	20.89	24.37	27.85	31.33	34.81	38.29	41.78	45.26	48.74
05/22	33.45	-0.25	-0.74%	-4.15	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
05/19	33.7	-0.35	-1.03%	-3.62	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.45	48.95
05/18	34.05	+0.1	+0.29%	-2.84	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
05/17	33.95	+0.15	+0.44%	-3.25	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
05/16	33.8	+0.05	+0.15%	-3.86	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
05/15	33.75	-0.4	-1.17%	-4.18	21.13	24.65	28.18	31.7	35.22	38.74	42.27	45.79	49.31
05/12	34.15	+0.1	+0.29%	-3.18	21.16	24.69	28.22	31.74	35.27	38.8	42.33	45.85	49.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	34.05	+0.2	+0.59%	-3.67	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
05/10	33.85	-0.1	-0.29%	-4.27	21.22	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
05/09	33.95	-0.2	-0.59%	-4	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
05/08	34.15	+0.5	+1.49%	-3.43	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
05/05	33.65	0	0%	-4.85	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
05/04	33.65	-0.25	-0.74%	-4.89	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
05/03	33.9	+0.1	+0.3%	-4.21	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.54
05/02	33.8	-0.15	-0.44%	-4.53	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56