| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.15 | 36.8 | -0.65 | -1.77% | 13.72% | 36.8 | 39.8 | 34.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,423 | 8,975萬 | 1,403 | 1.7張/筆 | 37.03元 | 8.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,879 | 1.29億 | 2,078 | 1.9張/筆 | 33.17元 | +11.5 (+45.45%) | 連漲連跌: 連3漲→跌 ( -0.65元 / -1.77%) 財報評分: 最新45分 / 平均47分 | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 36.15 | +11.15 | +44.6% | +41.7 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.16 | 35.71 | 24W12 | 25 | +0.65 | +2.67% | +0.81 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 | 24W11 | 24.35 | -0.7 | -2.79% | -2.18 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 24W10 | 25.05 | +0.05 | +0.2% | +0.12 | 15.01 | 17.51 | 20.02 | 22.52 | 25.02 | 27.52 | 30.02 | 32.53 | 35.03 | 24W09 | 25 | -0.3 | -1.19% | -0.6 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 | 24W08 | 25.3 | +1.1 | +4.55% | +0.11 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.86 | 35.38 | 24W07 | 24.2 | +0.6 | +2.54% | -5.06 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.68 | 24W06 | 23.6 | -0.3 | -1.26% | -7.96 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.34 | 35.9 | 24W05 | 23.9 | -0.05 | -0.21% | -7.49 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.59 | 36.17 | 24W04 | 23.95 | -0.15 | -0.62% | -7.87 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.39 | 24W03 | 24.1 | -1 | -3.98% | -7.83 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 | 24W02 | 25.1 | -0.75 | -2.9% | -4.48 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 | 24W01 | 25.85 | -1.15 | -4.26% | -2.48 | 15.9 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 | 23W52 | 27 | +0.8 | +3.05% | +1.04 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 | 23W51 | 26.2 | +0.2 | +0.77% | -2.5 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.94 | 37.62 | 23W50 | 26 | -0.75 | -2.8% | -4.29 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 23W49 | 26.75 | +0.15 | +0.56% | -2.5 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.67 | 38.41 | 23W48 | 26.6 | -1.5 | -5.34% | -3.37 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.79 | 38.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 28.1 | +1.9 | +7.25% | +1.43 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.02 | 38.79 | 23W46 | 26.2 | +0.1 | +0.38% | -4.95 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 23W45 | 26.1 | +0.1 | +0.38% | -5.55 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.93 | 38.69 | 23W44 | 26 | +0.1 | +0.39% | -6.67 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 | 23W43 | 25.9 | +0.1 | +0.39% | -7.92 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 | 23W42 | 25.8 | -2.3 | -8.19% | -9.15 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 23W41 | 28.1 | -0.55 | -1.92% | -2.39 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.3 | 23W40 | 28.65 | -0.3 | -1.04% | -1.47 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 | 23W39 | 28.95 | -1.05 | -3.5% | -1.43 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 | 23W38 | 30 | +0.5 | +1.69% | +0.7 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 | 23W37 | 29.5 | +1.55 | +5.55% | -1.7 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.02 | 42.02 | 23W36 | 27.95 | -0.95 | -3.29% | -8.12 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.55 | 42.59 | 23W35 | 28.9 | +2.6 | +9.89% | -6.23 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.07 | 43.15 | 23W34 | 26.3 | -0.8 | -2.95% | -15.5 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 23W33 | 27.1 | -1.9 | -6.55% | -14.5 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 | 23W32 | 29 | -0.5 | -1.69% | -9.97 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 | 23W31 | 29.5 | +0.05 | +0.17% | -9.53 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 | 23W30 | 29.45 | -1.4 | -4.54% | -10.6 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 | 36.22 | 39.51 | 42.81 | 46.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 30.85 | -1 | -3.14% | -7.28 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 | 23W28 | 31.85 | -0.6 | -1.85% | -5.11 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 | 23W27 | 32.45 | -2 | -5.81% | -4.13 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 | 23W26 | 34.45 | +1.6 | +4.87% | +1.21 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 | 23W25 | 32.85 | -1.95 | -5.6% | -3.38 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 | 23W24 | 34.8 | +1.65 | +4.98% | +2.14 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 | 23W23 | 33.15 | +0.2 | +0.61% | -2.64 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 | 23W22 | 32.95 | -0.8 | -2.37% | -3.64 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 | 23W21 | 33.75 | +0.05 | +0.15% | -1.99 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.77 | 48.21 | 23W20 | 33.7 | -0.45 | -1.32% | -2.83 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.55 | 23W19 | 34.15 | +0.5 | +1.49% | -2.34 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 | 23W18 | 33.65 | -0.3 | -0.88% | -4.33 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 | 38.69 | 42.21 | 45.73 | 49.24 | 23W17 | 33.95 | -0.7 | -2.02% | -3.58 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.78 | 49.3 | 23W16 | 34.65 | -0.85 | -2.39% | -1.8 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 | 23W15 | 35.5 | +0.55 | +1.57% | +0.54 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 | 23W14 | 34.95 | +1 | +2.95% | -0.69 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 | 23W13 | 33.95 | +0.2 | +0.59% | -4.05 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 | 23W12 | 33.75 | -0.8 | -2.32% | -5.42 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 34.55 | -0.5 | -1.43% | -4.17 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 | 23W10 | 35.05 | -1 | -2.77% | -3.86 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 | 23W09 | 36.05 | -0.9 | -2.44% | -2.4 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.02 | 51.71 | 23W08 | 36.95 | -0.5 | -1.34% | -1.19 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.35 | 23W07 | 37.45 | +0.65 | +1.77% | -0.28 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 | 23W06 | 36.8 | +2.65 | +7.76% | -2.36 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 49 | 52.76 | 23W05 | 34.15 | -0.75 | -2.15% | -9.88 | 22.74 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 | 23W03 | 34.9 | -0.05 | -0.14% | -8.34 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 | 23W02 | 34.95 | +0.95 | +2.79% | -8.71 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 | 23W01 | 34 | -3.45 | -9.21% | -12.4 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 | 54.35 | 22W53 | 37.45 | -0.4 | -1.06% | -5.7 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 | 22W52 | 37.85 | -0.7 | -1.82% | -6.17 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 | 22W51 | 38.55 | -1.25 | -3.14% | -5.65 | 24.51 | 28.6 | 32.69 | 36.77 | 40.86 | 44.94 | 49.03 | 53.12 | 57.2 | 22W50 | 39.8 | -1.45 | -3.52% | -3.03 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 | 22W49 | 41.25 | -0.8 | -1.9% | +0.24 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 | 22W48 | 42.05 | +3.05 | +7.82% | +2.4 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 | 22W47 | 39 | -0.2 | -0.51% | -4.84 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 | 22W46 | 39.2 | -0.25 | -0.63% | -4.14 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 39.45 | +2.9 | +7.93% | -1.47 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 | 44.04 | 48.05 | 52.05 | 56.05 | 22W44 | 36.55 | -1.05 | -2.79% | -6.76 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 | 22W43 | 37.6 | -4.35 | -10.4% | -2.64 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 | 42.48 | 46.34 | 50.21 | 54.07 | 22W42 | 41.95 | -3.65 | -8% | +10.2 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 | 41.88 | 45.68 | 49.49 | 53.3 | 22W41 | 45.6 | +0.05 | +0.11% | +22.8 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.26 | 51.97 | 22W40 | 45.55 | +0.95 | +2.13% | +26.6 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 | 39.58 | 43.18 | 46.78 | 50.37 | 22W39 | 44.6 | +3.65 | +8.91% | +28.4 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 | 22W38 | 40.95 | -0.25 | -0.61% | +21.1 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 | 22W37 | 41.2 | +1.05 | +2.62% | +23.2 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 | 36.78 | 40.13 | 43.47 | 46.81 | 22W36 | 40.15 | -0.85 | -2.07% | +22.2 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 | 22W35 | 41 | +3.2 | +8.47% | +25.6 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 | 22W34 | 37.8 | +9.7 | +34.5% | +17.7 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.74 | 44.95 | 22W33 | 28.1 | -0.45 | -1.58% | -11.8 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 | 22W32 | 28.55 | -0.45 | -1.55% | -12 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.17 | 45.41 | 22W31 | 29 | -1.45 | -4.76% | -12.5 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.11 | 46.42 | 22W30 | 30.45 | +0.85 | +2.87% | -10.2 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 | 22W29 | 29.6 | -1.2 | -3.9% | -14.4 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 | 38.03 | 41.49 | 44.95 | 48.41 | 22W28 | 30.8 | +1.3 | +4.41% | -12.6 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.84 | 49.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 29.5 | -3.1 | -9.51% | -17.7 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.59 | 50.17 | 22W26 | 32.6 | -3.35 | -9.32% | -10.8 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 | 22W25 | 35.95 | +2.25 | +6.68% | -2.91 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 | 22W24 | 33.7 | -3.7 | -9.89% | -9.59 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 | 22W23 | 37.4 | +3.5 | +10.3% | -1.37 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 | 41.71 | 45.5 | 49.3 | 53.09 | 22W22 | 33.9 | -0.85 | -2.45% | -10.7 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.17 | 22W21 | 34.75 | -0.7 | -1.97% | -9.65 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.15 | 50 | 53.85 | 22W20 | 35.45 | -2.5 | -6.59% | -8.74 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 | 22W19 | 37.95 | -0.9 | -2.32% | -2.98 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 | 22W18 | 38.85 | -0.2 | -0.51% | -8.26 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 | 22W17 | 39.05 | +0.6 | +1.56% | -13.2 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 | 58.46 | 62.96 | 22W16 | 38.45 | +0.15 | +0.39% | -20 | 28.83 | 33.63 | 38.43 | 43.24 | 48.04 | 52.85 | 57.65 | 62.46 | 67.26 | 22W15 | 38.3 | -0.65 | -1.67% | -24 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 | 22W14 | 38.95 | +0.3 | +0.78% | -24.5 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 | 22W13 | 38.65 | -0.5 | -1.28% | -26.5 | 31.57 | 36.83 | 42.1 | 47.36 | 52.62 | 57.88 | 63.14 | 68.41 | 73.67 | 22W12 | 39.15 | -2.95 | -7.01% | -27.3 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 | 22W11 | 42.1 | +3.95 | +10.4% | -21 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 | 58.66 | 63.99 | 69.32 | 74.65 | 22W10 | 38.15 | -2.05 | -5.1% | -27.3 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 | 73.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 40.2 | +0.45 | +1.13% | -22.6 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 | 22W08 | 39.75 | +0.8 | +2.05% | -22.3 | 30.69 | 35.81 | 40.93 | 46.04 | 51.16 | 56.27 | 61.39 | 66.51 | 71.62 | 22W07 | 38.95 | -41.05 | -51.3% | -22.6 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.41 | 22W05 | 80 | +7.1 | +9.74% | +61.3 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 | 22W04 | 72.9 | -6.1 | -7.72% | +59.4 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 | 22W03 | 79 | +10.1 | +14.7% | +85.6 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.58 | 22W02 | 68.9 | +15 | +27.8% | +77.2 | 23.34 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 | 22W01 | 53.9 | +1.5 | +2.86% | +49.8 | 21.58 | 25.18 | 28.78 | 32.38 | 35.97 | 39.57 | 43.17 | 46.77 | 50.36 | 21W52 | 52.4 | -2.7 | -4.9% | +53.1 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.51 | 47.93 | 21W51 | 55.1 | +23.25 | +73% | +69.1 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 | 21W50 | 31.85 | +0.9 | +2.91% | +3.43 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 | 21W49 | 30.95 | -0.65 | -2.06% | +1.49 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.69 | 21W48 | 31.6 | +1.85 | +6.22% | +4.29 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 21W47 | 29.75 | +1.2 | +4.2% | -1.04 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 | 21W46 | 28.55 | -1.45 | -4.83% | -4.92 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 | 21W45 | 30 | +0.3 | +1.01% | +0.22 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 | 21W44 | 29.7 | -1.8 | -5.71% | -0.14 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.67 | 41.64 | 21W43 | 31.5 | +0.1 | +0.32% | +6.39 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 31.4 | +0.45 | +1.45% | +7.14 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 | 21W41 | 30.95 | -0.35 | -1.12% | +6.7 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 | 21W40 | 31.3 | +0.25 | +0.81% | +8.87 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 | 21W39 | 31.05 | -0.65 | -2.05% | +8.99 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 | 21W38 | 31.7 | +3.7 | +13.2% | +12.3 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 | 21W37 | 28 | -0.4 | -1.41% | +0.11 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 | 21W36 | 28.4 | -0.1 | -0.35% | +1.4 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 | 21W35 | 28.5 | -0.8 | -2.73% | +1.51 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 | 21W34 | 29.3 | +1.95 | +7.13% | +4.24 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 | 21W33 | 27.35 | -0.15 | -0.55% | -2.38 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 | 21W32 | 27.5 | -0.45 | -1.61% | -2.31 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 | 21W31 | 27.95 | +0.35 | +1.27% | -1.41 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 | 21W30 | 27.6 | +0.1 | +0.36% | -3.18 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 | 21W29 | 27.5 | -0.1 | -0.36% | -4.26 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 | 21W28 | 27.6 | -0.3 | -1.08% | -5.29 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 | 21W27 | 27.9 | +0.3 | +1.09% | -4.6 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 | 21W26 | 27.6 | -0.8 | -2.82% | -5.85 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 21W25 | 28.4 | -0.1 | -0.35% | -3.49 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 28.5 | -0.8 | -2.73% | -3.14 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 | 21W23 | 29.3 | +0.4 | +1.38% | -0.57 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 | 21W22 | 28.9 | +0.8 | +2.85% | -1.57 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 35.23 | 38.17 | 41.11 | 21W21 | 28.1 | -1 | -3.44% | -3.97 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 | 21W20 | 29.1 | -1 | -3.32% | -0.66 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 | 21W19 | 30.1 | +0.1 | +0.33% | +3.71 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 | 21W18 | 30 | -0.4 | -1.32% | +4.22 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 21W17 | 30.4 | -2.55 | -7.74% | +6.32 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 | 21W16 | 32.95 | +4 | +13.8% | +15.9 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 | 21W15 | 28.95 | +0.15 | +0.52% | +3.36 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 | 21W14 | 28.8 | -0.25 | -0.86% | +2.84 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.41 | 39.21 | 21W13 | 29.05 | +0.7 | +2.47% | +3.74 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.41 | 39.21 | 21W12 | 28.35 | -0.75 | -2.58% | +1.8 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 | 21W11 | 29.1 | +1.2 | +4.3% | +4.26 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.29 | 39.08 | 21W10 | 27.9 | +0.3 | +1.09% | +0.07 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.03 | 21W09 | 27.6 | -0.9 | -3.16% | -0.35 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.77 | 21W08 | 28.5 | +2.9 | +11.3% | +3.45 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 | 21W06 | 25.6 | -1.4 | -5.19% | -5.4 | 16.24 | 18.94 | 21.65 | 24.36 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 27 | -0.5 | -1.82% | +1.09 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 | 21W04 | 27.5 | -0.65 | -2.31% | +4.62 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 21W03 | 28.15 | +0.55 | +1.99% | +9.47 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 21W02 | 27.6 | -1.3 | -4.5% | +10 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 | 21W01 | 28.9 | +0.1 | +0.35% | +18.3 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 | 20W52 | 28.8 | +1.75 | +6.47% | +21.5 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 | 20W51 | 27.05 | -2.1 | -7.2% | +18 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 20W50 | 29.15 | +0.45 | +1.57% | +30.2 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 | 20W49 | 28.7 | +3.2 | +12.5% | +32 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 | 20W48 | 25.5 | -0.2 | -0.78% | +20.2 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.59 | 29.71 | 20W47 | 25.7 | +3.55 | +16% | +22.7 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 | 20W46 | 22.15 | +1.15 | +5.48% | +7.16 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 | 20W45 | 21 | -0.5 | -2.33% | +2.08 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.75 | 28.8 | 20W44 | 21.5 | +1.4 | +6.97% | +3.9 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 | 20W43 | 20.1 | +0.15 | +0.75% | -3.13 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 | 20W42 | 19.95 | +0.9 | +4.72% | -5.93 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 | 20W41 | 19.05 | -0.5 | -2.56% | -12.5 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 | 20W40 | 19.55 | +1.05 | +5.68% | -16.1 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.3 | 32.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 18.5 | -1.65 | -8.19% | -20.7 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.34 | 32.67 | 20W38 | 20.15 | -0.6 | -2.89% | -14 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 | 20W37 | 20.75 | -1.2 | -5.47% | -11.4 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.44 | 32.78 | 20W36 | 21.95 | -0.05 | -0.23% | -5.75 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.6 | 20W35 | 22 | -0.05 | -0.23% | -4.41 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 20W34 | 22.05 | +1.15 | +5.5% | -3.39 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 | 20W33 | 20.9 | -1.65 | -7.32% | -6.87 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.18 | 31.42 | 20W32 | 22.55 | +0.3 | +1.35% | +1.51 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 20W31 | 22.25 | -3.8 | -14.6% | +1.78 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 | 20W30 | 26.05 | -1.15 | -4.23% | +21.3 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 | 20W29 | 27.2 | -11.85 | -30.3% | +31.2 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 | 20W28 | 39.05 | +19.1 | +95.7% | +95.6 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 | 20W27 | 19.95 | +0.1 | +0.5% | +9.15 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 | 20W26 | 19.85 | +0.05 | +0.25% | +10.6 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 | 20W25 | 19.8 | +0.65 | +3.39% | +12.6 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.62 | 20W24 | 19.15 | +0.75 | +4.08% | +11.8 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 | 20W23 | 18.4 | -1.1 | -5.64% | +9.08 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 20W22 | 19.5 | +2.4 | +14% | +15.8 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.2 | 21.89 | 23.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 17.1 | -0.85 | -4.74% | +1.78 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 20W20 | 17.95 | 0 | 0% | +6.2 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 20W19 | 17.95 | +0.75 | +4.36% | +5.99 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.32 | 22.02 | 23.71 | 20W18 | 17.2 | +0.7 | +4.24% | +1.49 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 | 20W17 | 16.5 | -0.6 | -3.51% | -3.4 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.91 | 20W16 | 17.1 | -0.05 | -0.29% | -0.69 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.39 | 24.11 | 20W15 | 17.15 | +1.4 | +8.89% | -1.07 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.54 | 24.27 | 20W14 | 15.75 | +0.65 | +4.3% | -9.92 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 20W13 | 15.1 | +1.21 | +8.71% | -15.1 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.11 | 24.89 | 20W12 | 13.89 | -1.8 | -11.5% | -23.5 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 | 20W11 | 15.69 | -2.31 | -12.8% | -16.1 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 20W10 | 18 | -1.04 | -5.46% | -5.7 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.72 | 20W09 | 19.04 | +0.63 | +3.42% | -1.83 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.33 | 23.27 | 25.21 | 27.15 | 20W08 | 18.41 | +0.02 | +0.11% | -5.78 | 11.72 | 13.68 | 15.63 | 17.59 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 | 20W07 | 18.39 | +0.29 | +1.6% | -7.36 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 | 20W06 | 18.1 | -0.83 | -4.38% | -9.38 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 | 27.96 | 20W05 | 18.93 | +0.63 | +3.44% | -5.19 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 20W04 | 18.3 | -0.3 | -1.61% | -7.66 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 18.6 | -0.49 | -2.57% | -5.91 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 | 20W02 | 19.09 | -0.5 | -2.55% | -3.02 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 20W01 | 19.59 | -0.42 | -2.1% | -0.25 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 | 19W52 | 20.01 | -0.98 | -4.67% | +2.4 | 11.72 | 13.68 | 15.63 | 17.59 | 19.54 | 21.49 | 23.45 | 25.4 | 27.36 | 19W51 | 20.99 | +0.29 | +1.4% | +8.06 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 19W50 | 20.7 | -1.29 | -5.87% | +7.78 | 11.52 | 13.44 | 15.36 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 | 19W49 | 21.99 | +1.08 | +5.16% | +15.4 | 11.44 | 13.34 | 15.25 | 17.15 | 19.06 | 20.97 | 22.87 | 24.78 | 26.68 | 19W48 | 20.91 | -1.54 | -6.86% | +11.4 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 | 19W47 | 22.45 | +2.45 | +12.2% | +21.1 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.25 | 24.11 | 25.96 | 19W46 | 20 | +2 | +11.1% | +9.87 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 | 19W45 | 18 | +1 | +5.88% | -0.19 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 | 19W44 | 17 | -0.67 | -3.79% | -5.87 | 10.84 | 12.64 | 14.45 | 16.25 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 | 19W43 | 17.67 | +0.17 | +0.97% | -2.99 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.04 | 21.86 | 23.68 | 25.5 | 19W42 | 17.5 | -1 | -5.41% | -4.5 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 | 19W41 | 18.5 | +0.19 | +1.04% | +0.2 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.16 | 24 | 25.85 | 19W40 | 18.31 | -0.18 | -0.97% | -1.45 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.44 | 22.29 | 24.15 | 26.01 | 19W39 | 18.49 | +0.33 | +1.82% | -0.97 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 | 19W38 | 18.16 | -0.64 | -3.4% | -3.22 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.52 | 24.39 | 26.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 18.8 | +0.59 | +3.24% | -0.63 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.6 | 26.49 | 19W36 | 18.21 | +0.21 | +1.17% | -4.06 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.57 | 19W35 | 18 | 0 | 0% | -5.59 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 | 19W34 | 18 | +0.2 | +1.12% | -6.41 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 | 19W33 | 17.8 | -0.55 | -3% | -7.86 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 | 19W32 | 18.35 | -0.65 | -3.42% | -5.84 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.33 | 27.28 | 19W31 | 19 | -0.09 | -0.47% | -3.14 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 19W30 | 19.09 | -0.22 | -1.14% | -3.29 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 | 19W29 | 19.31 | -0.69 | -3.45% | -2.96 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 | 19W28 | 20 | +0.49 | +2.51% | -0.23 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.05 | 26.06 | 28.06 | 19W27 | 19.51 | -0.19 | -0.96% | -2.59 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 | 19W26 | 19.7 | -0.49 | -2.43% | -1.94 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.12 | 19W25 | 20.19 | +0.59 | +3.01% | +0.28 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 | 19W24 | 19.6 | +0.3 | +1.55% | -2.62 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 | 19W23 | 19.3 | -0.89 | -4.41% | -4.29 | 12.1 | 14.12 | 16.13 | 18.15 | 20.16 | 22.18 | 24.2 | 26.21 | 28.23 | 19W22 | 20.19 | +1.08 | +5.65% | -0.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 | 19W21 | 19.11 | -0.88 | -4.4% | -5.38 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 | 19W20 | 19.99 | -0.02 | -0.1% | -1.36 | 12.16 | 14.19 | 16.21 | 18.24 | 20.26 | 22.29 | 24.32 | 26.34 | 28.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 20.01 | -0.59 | -2.86% | -1.35 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 19W18 | 20.6 | -0.59 | -2.78% | +1.44 | 12.18 | 14.21 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 | 19W17 | 21.19 | -0.01 | -0.05% | +4.55 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 19W16 | 21.2 | +1.41 | +7.12% | +5.04 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 | 19W15 | 19.79 | -0.5 | -2.46% | -1.79 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 | 19W14 | 20.29 | 0 | 0% | +0.34 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.24 | 24.27 | 26.29 | 28.31 |
|