| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 752 | 756 | -4 | -0.53% | 2.38% | 764 | 767 | 749 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,362 | 10.3億 | 2,261 | 0.6張/筆 | 756.3元 | 8.38 | 24.9 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,559 | 11.88億 | 2,443 | 0.6張/筆 | 761.7元 | -1 (-0.13%) | 連漲連跌: 連2跌 ( -5元 / -0.66%) 財報評分: 最新72分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 752 | +46 | +6.52% | +10.8 | 407.4 | 475.2 | 543.1 | 611 | 678.9 | 746.8 | 814.7 | 882.6 | 950.5 | 24W16 | 706 | -84 | -10.6% | +4.92 | 403.8 | 471 | 538.3 | 605.6 | 672.9 | 740.2 | 807.5 | 874.8 | 942.1 | 24W15 | 790 | +29 | +3.81% | +17.7 | 402.6 | 469.8 | 536.9 | 604 | 671.1 | 738.2 | 805.3 | 872.4 | 939.5 | 24W14 | 761 | +108 | +16.5% | +15 | 397 | 463.1 | 529.3 | 595.5 | 661.6 | 727.8 | 793.9 | 860.1 | 926.3 | 24W13 | 653 | +33 | +5.32% | -0.19 | 392.5 | 458 | 523.4 | 588.8 | 654.2 | 719.7 | 785.1 | 850.5 | 915.9 | 24W12 | 620 | -7 | -1.12% | -5.08 | 391.9 | 457.2 | 522.5 | 587.8 | 653.2 | 718.5 | 783.8 | 849.1 | 914.4 | 24W11 | 627 | -3 | -0.48% | -4.25 | 392.9 | 458.4 | 523.9 | 589.4 | 654.8 | 720.3 | 785.8 | 851.3 | 916.8 | 24W10 | 630 | -38 | -5.69% | -4.34 | 395.2 | 461 | 526.9 | 592.8 | 658.6 | 724.5 | 790.3 | 856.2 | 922.1 | 24W09 | 668 | +22 | +3.41% | +1.47 | 395 | 460.8 | 526.6 | 592.5 | 658.3 | 724.1 | 790 | 855.8 | 921.6 | 24W08 | 646 | +1 | +0.16% | -1.66 | 394.2 | 459.8 | 525.5 | 591.2 | 656.9 | 722.6 | 788.3 | 854 | 919.7 | 24W07 | 645 | -12 | -1.83% | -1.71 | 393.7 | 459.4 | 525 | 590.6 | 656.2 | 721.9 | 787.5 | 853.1 | 918.7 | 24W06 | 657 | -14 | -2.09% | +0.35 | 392.8 | 458.3 | 523.8 | 589.2 | 654.7 | 720.2 | 785.6 | 851.1 | 916.6 | 24W05 | 671 | -3 | -0.45% | +2.97 | 391 | 456.1 | 521.3 | 586.5 | 651.6 | 716.8 | 781.9 | 847.1 | 912.3 | 24W04 | 674 | -8 | -1.17% | +3.86 | 389.4 | 454.2 | 519.1 | 584 | 648.9 | 713.8 | 778.7 | 843.6 | 908.5 | 24W03 | 682 | +15 | +2.25% | +5.76 | 386.9 | 451.4 | 515.9 | 580.4 | 644.8 | 709.3 | 773.8 | 838.3 | 902.8 | 24W02 | 667 | +2 | +0.3% | +4.99 | 381.2 | 444.7 | 508.2 | 571.8 | 635.3 | 698.8 | 762.4 | 825.9 | 889.4 | 24W01 | 665 | +26 | +4.07% | +5.62 | 377.8 | 440.7 | 503.7 | 566.7 | 629.6 | 692.6 | 755.5 | 818.5 | 881.5 | 23W52 | 639 | -3 | -0.47% | +1.94 | 376.1 | 438.8 | 501.5 | 564.2 | 626.8 | 689.5 | 752.2 | 814.9 | 877.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 642 | -34 | -5.03% | +2.38 | 376.2 | 439 | 501.7 | 564.4 | 627.1 | 689.8 | 752.5 | 815.2 | 877.9 | 23W50 | 676 | +50 | +7.99% | +7.84 | 376.1 | 438.8 | 501.5 | 564.2 | 626.8 | 689.5 | 752.2 | 814.9 | 877.6 | 23W49 | 626 | -24 | -3.69% | -0.02 | 375.7 | 438.3 | 500.9 | 563.5 | 626.2 | 688.8 | 751.4 | 814 | 876.6 | 23W48 | 650 | +13 | +2.04% | +3.25 | 377.7 | 440.7 | 503.6 | 566.6 | 629.5 | 692.5 | 755.4 | 818.4 | 881.4 | 23W47 | 637 | +12 | +1.92% | +0.31 | 381 | 444.5 | 508 | 571.5 | 635 | 698.5 | 762 | 825.5 | 889 | 23W46 | 625 | +8 | +1.3% | -1.98 | 382.6 | 446.3 | 510.1 | 573.9 | 637.6 | 701.4 | 765.1 | 828.9 | 892.7 | 23W45 | 617 | -19 | -2.99% | -4.32 | 386.9 | 451.4 | 515.9 | 580.4 | 644.8 | 709.3 | 773.8 | 838.3 | 902.8 | 23W44 | 636 | +15 | +2.42% | -2.26 | 390.4 | 455.5 | 520.6 | 585.6 | 650.7 | 715.8 | 780.8 | 845.9 | 911 | 23W43 | 621 | +63 | +11.3% | -7.39 | 402.3 | 469.4 | 536.4 | 603.5 | 670.5 | 737.6 | 804.6 | 871.7 | 938.8 | 23W42 | 558 | -35 | -5.9% | -19.4 | 415.2 | 484.3 | 553.5 | 622.7 | 691.9 | 761.1 | 830.3 | 899.5 | 968.7 | 23W41 | 593 | -36 | -5.72% | -18.2 | 434.9 | 507.3 | 579.8 | 652.3 | 724.8 | 797.2 | 869.7 | 942.2 | 1015 | 23W40 | 629 | -13 | -2.02% | -15.1 | 444.3 | 518.4 | 592.4 | 666.5 | 740.5 | 814.6 | 888.6 | 962.7 | 1037 | 23W39 | 642 | +3 | +0.47% | -14.9 | 452.4 | 527.9 | 603.3 | 678.7 | 754.1 | 829.5 | 904.9 | 980.3 | 1056 | 23W38 | 639 | -28 | -4.2% | -16.4 | 458.8 | 535.2 | 611.7 | 688.2 | 764.6 | 841.1 | 917.5 | 994 | 1070 | 23W37 | 667 | -3 | -0.45% | -13.3 | 461.8 | 538.7 | 615.7 | 692.7 | 769.6 | 846.6 | 923.5 | 1001 | 1077 | 23W36 | 670 | -51 | -7.07% | -13.3 | 463.8 | 541.2 | 618.5 | 695.8 | 773.1 | 850.4 | 927.7 | 1005 | 1082 | 23W35 | 721 | +50 | +7.45% | -7.52 | 467.8 | 545.7 | 623.7 | 701.7 | 779.6 | 857.6 | 935.5 | 1014 | 1091 | 23W34 | 671 | -48 | -6.68% | -14.2 | 469.5 | 547.7 | 626 | 704.2 | 782.5 | 860.7 | 939 | 1017 | 1095 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 719 | +26 | +3.75% | -8.93 | 473.7 | 552.6 | 631.6 | 710.5 | 789.5 | 868.4 | 947.4 | 1026 | 1105 | 23W32 | 693 | -201 | -22.5% | -12.7 | 476.4 | 555.9 | 635.3 | 714.7 | 794.1 | 873.5 | 952.9 | 1032 | 1112 | 23W31 | 894 | -5 | -0.56% | +11.7 | 480.3 | 560.4 | 640.4 | 720.5 | 800.5 | 880.6 | 960.6 | 1041 | 1121 | 23W30 | 899 | -86 | -8.73% | +13 | 477.5 | 557 | 636.6 | 716.2 | 795.8 | 875.3 | 954.9 | 1034 | 1114 | 23W29 | 985 | +187 | +23.4% | +25.8 | 469.7 | 547.9 | 626.2 | 704.5 | 782.8 | 861 | 939.3 | 1018 | 1096 | 23W28 | 798 | -7 | -0.87% | +4.77 | 457 | 533.2 | 609.4 | 685.5 | 761.7 | 837.9 | 914 | 990.2 | 1066 | 23W27 | 805 | +26 | +3.34% | +5.95 | 455.9 | 531.8 | 607.8 | 683.8 | 759.8 | 835.7 | 911.7 | 987.7 | 1064 | 23W26 | 779 | +75 | +10.7% | +2.44 | 456.3 | 532.3 | 608.4 | 684.4 | 760.5 | 836.5 | 912.6 | 988.6 | 1065 | 23W25 | 704 | -8 | -1.12% | -7.06 | 454.5 | 530.2 | 606 | 681.7 | 757.5 | 833.2 | 909 | 984.7 | 1060 | 23W24 | 712 | -43 | -5.7% | -5.96 | 454.3 | 530 | 605.7 | 681.4 | 757.2 | 832.9 | 908.6 | 984.3 | 1060 | 23W23 | 755 | -3 | -0.4% | +1.05 | 448.3 | 523 | 597.7 | 672.4 | 747.2 | 821.9 | 896.6 | 971.3 | 1046 | 23W22 | 758 | -4 | -0.52% | +4.23 | 436.4 | 509.1 | 581.8 | 654.5 | 727.3 | 800 | 872.7 | 945.4 | 1018 | 23W21 | 762 | -17 | -2.18% | +7.47 | 425.4 | 496.3 | 567.2 | 638.1 | 709 | 779.9 | 850.8 | 921.8 | 992.7 | 23W20 | 779 | +2 | +0.26% | +13 | 413.5 | 482.4 | 551.3 | 620.2 | 689.1 | 758 | 826.9 | 895.8 | 964.8 | 23W19 | 777 | -55 | -6.61% | +16.4 | 400.6 | 467.3 | 534.1 | 600.9 | 667.6 | 734.4 | 801.1 | 867.9 | 934.7 | 23W18 | 832 | +102 | +14% | +28.1 | 389.7 | 454.6 | 519.6 | 584.5 | 649.5 | 714.4 | 779.4 | 844.3 | 909.2 | 23W17 | 730 | +19 | +2.67% | +18.3 | 370.3 | 432 | 493.7 | 555.4 | 617.1 | 678.8 | 740.5 | 802.3 | 864 | 23W16 | 711 | -62 | -8.02% | +20.1 | 355.1 | 414.3 | 473.5 | 532.7 | 591.9 | 651.1 | 710.3 | 769.4 | 828.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 773 | -41 | -5.04% | +36.4 | 340 | 396.7 | 453.4 | 510 | 566.7 | 623.4 | 680 | 736.7 | 793.4 | 23W14 | 814 | +74 | +10% | +51.2 | 323.1 | 377 | 430.8 | 484.6 | 538.5 | 592.4 | 646.2 | 700.1 | 753.9 | 23W13 | 740 | +40 | +5.71% | +45.7 | 304.7 | 355.4 | 406.2 | 457 | 507.8 | 558.5 | 609.3 | 660.1 | 710.9 | 23W12 | 700 | +118 | +20.3% | +45.2 | 289.3 | 337.5 | 385.7 | 433.9 | 482.1 | 530.3 | 578.5 | 626.8 | 675 | 23W11 | 582 | +85.5 | +17.2% | +27.1 | 274.7 | 320.4 | 366.2 | 412 | 457.8 | 503.5 | 549.3 | 595.1 | 640.9 | 23W10 | 496.5 | -24.5 | -4.7% | +12 | 266 | 310.3 | 354.7 | 399 | 443.3 | 487.7 | 532 | 576.4 | 620.7 | 23W09 | 521 | +18 | +3.58% | +18.2 | 264.5 | 308.5 | 352.6 | 396.7 | 440.8 | 484.8 | 528.9 | 573 | 617.1 | 23W08 | 503 | +3.5 | +0.7% | +16.2 | 259.6 | 302.9 | 346.2 | 389.4 | 432.7 | 476 | 519.2 | 562.5 | 605.8 | 23W07 | 499.5 | -41.5 | -7.67% | +17 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.7 | 512.4 | 555.1 | 597.8 | 23W06 | 541 | +129.5 | +31.5% | +30.1 | 249.5 | 291.1 | 332.7 | 374.3 | 415.9 | 457.5 | 499.1 | 540.6 | 582.2 | 23W05 | 411.5 | +9.5 | +2.36% | +3.42 | 238.7 | 278.5 | 318.3 | 358.1 | 397.9 | 437.7 | 477.5 | 517.2 | 557 | 23W03 | 402 | +18.5 | +4.82% | +3.92 | 232.1 | 270.8 | 309.5 | 348.2 | 386.8 | 425.5 | 464.2 | 502.9 | 541.6 | 23W02 | 383.5 | -23 | -5.66% | +2.05 | 225.5 | 263.1 | 300.6 | 338.2 | 375.8 | 413.4 | 451 | 488.6 | 526.1 | 23W01 | 406.5 | -8 | -1.93% | +9.98 | 221.8 | 258.7 | 295.7 | 332.7 | 369.6 | 406.6 | 443.5 | 480.5 | 517.5 | 22W53 | 414.5 | +8 | +1.97% | +13.9 | 218.4 | 254.8 | 291.2 | 327.6 | 364 | 400.4 | 436.8 | 473.2 | 509.7 | 22W52 | 406.5 | +23 | +6% | +13.8 | 214.4 | 250.1 | 285.9 | 321.6 | 357.3 | 393.1 | 428.8 | 464.6 | 500.3 | 22W51 | 383.5 | -11 | -2.79% | +9.12 | 210.9 | 246 | 281.2 | 316.3 | 351.5 | 386.6 | 421.8 | 456.9 | 492 | 22W50 | 394.5 | -68.5 | -14.8% | +14.1 | 207.4 | 242 | 276.5 | 311.1 | 345.7 | 380.2 | 414.8 | 449.4 | 483.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 463 | +47 | +11.3% | +37 | 202.8 | 236.6 | 270.4 | 304.2 | 338 | 371.8 | 405.6 | 439.4 | 473.3 | 22W48 | 416 | -13 | -3.03% | +27.5 | 195.7 | 228.3 | 261 | 293.6 | 326.2 | 358.8 | 391.4 | 424 | 456.7 | 22W47 | 429 | +74 | +20.8% | +33.6 | 192.7 | 224.8 | 256.9 | 289 | 321.1 | 353.2 | 385.3 | 417.4 | 449.6 | 22W46 | 355 | +48 | +15.6% | +13.5 | 187.6 | 218.9 | 250.1 | 281.4 | 312.7 | 343.9 | 375.2 | 406.4 | 437.7 | 22W45 | 307 | +39 | +14.6% | +0.34 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.3 | 22W44 | 268 | +9.5 | +3.68% | -10.7 | 180 | 210.1 | 240.1 | 270.1 | 300.1 | 330.1 | 360.1 | 390.1 | 420.1 | 22W43 | 258.5 | -44.5 | -14.7% | -13.1 | 178.6 | 208.3 | 238.1 | 267.9 | 297.6 | 327.4 | 357.1 | 386.9 | 416.7 | 22W42 | 303 | -31 | -9.28% | +2.29 | 177.7 | 207.4 | 237 | 266.6 | 296.2 | 325.9 | 355.5 | 385.1 | 414.7 | 22W41 | 334 | +6.5 | +1.98% | +15.3 | 173.8 | 202.8 | 231.8 | 260.7 | 289.7 | 318.7 | 347.6 | 376.6 | 405.6 | 22W40 | 327.5 | -2.5 | -0.76% | +16.7 | 168.4 | 196.4 | 224.5 | 252.6 | 280.6 | 308.7 | 336.7 | 364.8 | 392.9 | 22W39 | 330 | +22 | +7.14% | +20.3 | 164.6 | 192 | 219.4 | 246.8 | 274.3 | 301.7 | 329.1 | 356.6 | 384 | 22W38 | 308 | +12.5 | +4.23% | +15.3 | 160.3 | 187 | 213.7 | 240.4 | 267.1 | 293.8 | 320.5 | 347.3 | 374 | 22W37 | 295.5 | -13.5 | -4.37% | +12.9 | 157.1 | 183.3 | 209.4 | 235.6 | 261.8 | 288 | 314.2 | 340.4 | 366.5 | 22W36 | 309 | -41 | -11.7% | +21.8 | 152.2 | 177.5 | 202.9 | 228.3 | 253.6 | 279 | 304.3 | 329.7 | 355.1 | 22W35 | 350 | +31 | +9.72% | +44.1 | 145.7 | 170 | 194.2 | 218.5 | 242.8 | 267.1 | 291.4 | 315.7 | 339.9 | 22W34 | 319 | +51 | +19% | +39.8 | 136.9 | 159.8 | 182.6 | 205.4 | 228.2 | 251.1 | 273.9 | 296.7 | 319.5 | 22W33 | 268 | +37.5 | +16.3% | +23.9 | 129.7 | 151.4 | 173 | 194.6 | 216.2 | 237.9 | 259.5 | 281.1 | 302.7 | 22W32 | 230.5 | -5.5 | -2.33% | +11.1 | 124.5 | 145.2 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 236 | -4.5 | -1.87% | +17.2 | 120.8 | 140.9 | 161 | 181.2 | 201.3 | 221.4 | 241.6 | 261.7 | 281.8 | 22W30 | 240.5 | +22.5 | +10.3% | +23.4 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.4 | 272.9 | 22W29 | 218 | +2 | +0.93% | +15.2 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 | 208.2 | 227.1 | 246 | 265 | 22W28 | 216 | -29 | -11.8% | +16.6 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 | 203.8 | 222.4 | 240.9 | 259.4 | 22W27 | 245 | +8 | +3.38% | +34.4 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 | 200.5 | 218.8 | 237 | 255.2 | 22W26 | 237 | -2 | -0.84% | +33.9 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230 | 247.7 | 22W25 | 239 | +50 | +26.5% | +38.8 | 103.3 | 120.5 | 137.8 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241.1 | 22W24 | 189 | +20.5 | +12.2% | +13.3 | 100.1 | 116.8 | 133.4 | 150.1 | 166.8 | 183.5 | 200.2 | 216.8 | 233.5 | 22W23 | 168.5 | +8 | +4.98% | +1.81 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 | 22W22 | 160.5 | -2.5 | -1.53% | -3.6 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 | 22W21 | 163 | +8.5 | +5.5% | -2.93 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 | 22W20 | 154.5 | +4.5 | +3% | -8.62 | 101.4 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.7 | 22W19 | 150 | -3.5 | -2.28% | -12.3 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.2 | 239.3 | 22W18 | 153.5 | -13 | -7.81% | -11.2 | 103.8 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 | 22W17 | 166.5 | 0 | 0% | -4.48 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.2 | 226.6 | 244 | 22W16 | 166.5 | -10.5 | -5.93% | -5.21 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 | 22W15 | 177 | +1.5 | +0.85% | +0.63 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.6 | 246.2 | 22W14 | 175.5 | +0.5 | +0.29% | -0.52 | 105.9 | 123.5 | 141.1 | 158.8 | 176.4 | 194.1 | 211.7 | 229.4 | 247 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 175 | +6 | +3.55% | -1.24 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.4 | 248.1 | 22W12 | 169 | -3 | -1.74% | -5.04 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.1 | 22W11 | 172 | -9.5 | -5.23% | -4.55 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 198.2 | 216.2 | 234.2 | 252.3 | 22W10 | 181.5 | +2.5 | +1.4% | -0.46 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 | 22W09 | 179 | +1 | +0.56% | -2.6 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 | 220.5 | 238.9 | 257.3 | 22W08 | 178 | -1 | -0.56% | -4.14 | 111.4 | 130 | 148.6 | 167.1 | 185.7 | 204.3 | 222.8 | 241.4 | 260 | 22W07 | 179 | +3.5 | +1.99% | -4.57 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 | 22W05 | 175.5 | +4 | +2.33% | -7.87 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.6 | 266.7 | 22W04 | 171.5 | -12.5 | -6.79% | -11.5 | 116.3 | 135.6 | 155 | 174.4 | 193.8 | 213.1 | 232.5 | 251.9 | 271.3 | 22W03 | 184 | +14.5 | +8.55% | -6.16 | 117.6 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 | 22W02 | 169.5 | -14.5 | -7.88% | -14.3 | 118.6 | 138.4 | 158.2 | 178 | 197.7 | 217.5 | 237.3 | 257 | 276.8 | 22W01 | 184 | -1.5 | -0.81% | -8.72 | 120.9 | 141.1 | 161.3 | 181.4 | 201.6 | 221.7 | 241.9 | 262 | 282.2 | 21W52 | 185.5 | +0.5 | +0.27% | -8.83 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 | 223.8 | 244.2 | 264.5 | 284.8 | 21W51 | 185 | -13 | -6.57% | -10.3 | 123.8 | 144.4 | 165 | 185.6 | 206.3 | 226.9 | 247.5 | 268.2 | 288.8 | 21W50 | 198 | -2 | -1% | -5.3 | 125.4 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 | 21W49 | 200 | 0 | 0% | -5.56 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 | 232.9 | 254.1 | 275.3 | 296.5 | 21W48 | 200 | -4 | -1.96% | -8.76 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 | 241.1 | 263 | 285 | 306.9 | 21W47 | 204 | +1.5 | +0.74% | -9.63 | 135.4 | 158 | 180.6 | 203.2 | 225.7 | 248.3 | 270.9 | 293.4 | 316 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 202.5 | -14.5 | -6.68% | -11.9 | 137.9 | 160.8 | 183.8 | 206.8 | 229.8 | 252.7 | 275.7 | 298.7 | 321.7 | 21W45 | 217 | -1 | -0.46% | -7.86 | 141.3 | 164.8 | 188.4 | 212 | 235.5 | 259 | 282.6 | 306.2 | 329.7 | 21W44 | 218 | +16.5 | +8.19% | -9.46 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 264.8 | 288.9 | 313 | 337.1 | 21W43 | 201.5 | -4 | -1.95% | -17.9 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.4 | 318.9 | 343.4 | 21W42 | 205.5 | -14 | -6.38% | -18.2 | 150.7 | 175.8 | 200.9 | 226 | 251.2 | 276.3 | 301.4 | 326.5 | 351.6 | 21W41 | 219.5 | +11 | +5.28% | -14.1 | 153.4 | 178.9 | 204.5 | 230.1 | 255.6 | 281.2 | 306.7 | 332.3 | 357.9 | 21W40 | 208.5 | -13.5 | -6.08% | -19.7 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 | 285.8 | 311.8 | 337.8 | 363.7 | 21W39 | 222 | +0.5 | +0.23% | -16.2 | 159 | 185.4 | 211.9 | 238.4 | 264.9 | 291.4 | 317.9 | 344.4 | 370.9 | 21W38 | 221.5 | -11.5 | -4.94% | -18 | 162.1 | 189.1 | 216.1 | 243.1 | 270.1 | 297.1 | 324.1 | 351.2 | 378.2 | 21W37 | 233 | -63.5 | -21.4% | -14.9 | 164.4 | 191.7 | 219.1 | 246.5 | 273.9 | 301.3 | 328.7 | 356.1 | 383.5 | 21W36 | 296.5 | +11.5 | +4.04% | +7.37 | 165.7 | 193.3 | 220.9 | 248.5 | 276.2 | 303.8 | 331.4 | 359 | 386.6 | 21W35 | 285 | +28.5 | +11.1% | +4.43 | 163.8 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382.1 | 21W34 | 256.5 | -20.5 | -7.4% | -5.35 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 | 21W33 | 277 | -8.5 | -2.98% | +0.14 | 166 | 193.6 | 221.3 | 249 | 276.6 | 304.3 | 331.9 | 359.6 | 387.3 | 21W32 | 285.5 | +8.5 | +3.07% | +3.8 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.6 | 385.1 | 21W31 | 277 | -0.5 | -0.18% | +1.48 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.8 | 382.1 | 21W30 | 277.5 | +14 | +5.31% | +2.4 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 | 21W29 | 263.5 | -10.5 | -3.83% | -1.59 | 160.7 | 187.4 | 214.2 | 241 | 267.8 | 294.5 | 321.3 | 348.1 | 374.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 274 | -1 | -0.36% | +2.98 | 159.6 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 345.9 | 372.5 | 21W27 | 275 | -14.5 | -5.01% | +4.03 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.7 | 370.1 | 21W26 | 289.5 | +18.5 | +6.83% | +11.5 | 155.8 | 181.8 | 207.7 | 233.7 | 259.7 | 285.6 | 311.6 | 337.6 | 363.5 | 21W25 | 271 | +9 | +3.44% | +7.59 | 151.1 | 176.3 | 201.5 | 226.7 | 251.9 | 277.1 | 302.3 | 327.4 | 352.6 | 21W24 | 262 | +7.5 | +2.95% | +6.69 | 147.3 | 171.9 | 196.5 | 221 | 245.6 | 270.1 | 294.7 | 319.2 | 343.8 | 21W23 | 254.5 | -5.5 | -2.12% | +6.08 | 144 | 167.9 | 191.9 | 215.9 | 239.9 | 263.9 | 287.9 | 311.9 | 335.9 | 21W22 | 260 | -69.5 | -21.1% | +10.9 | 140.7 | 164.2 | 187.6 | 211.1 | 234.5 | 258 | 281.4 | 304.9 | 328.4 | 21W21 | 329.5 | +73 | +28.5% | +43.9 | 137.4 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.5 | 21W20 | 256.5 | -2 | -0.77% | +17.5 | 131 | 152.8 | 174.6 | 196.5 | 218.3 | 240.1 | 262 | 283.8 | 305.6 | 21W19 | 258.5 | +7 | +2.78% | +21.8 | 127.3 | 148.5 | 169.8 | 191 | 212.2 | 233.4 | 254.6 | 275.8 | 297.1 | 21W18 | 251.5 | +16 | +6.79% | +22 | 123.7 | 144.4 | 165 | 185.6 | 206.2 | 226.9 | 247.5 | 268.1 | 288.7 | 21W17 | 235.5 | -6 | -2.48% | +18.1 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.2 | 279.1 | 21W16 | 241.5 | -10 | -3.98% | +24.8 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 | 212.9 | 232.2 | 251.6 | 271 | 21W15 | 251.5 | +37.5 | +17.5% | +32.3 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266.1 | 21W14 | 214 | +25.5 | +13.5% | +15.2 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.1 | 21W13 | 188.5 | -0.5 | -0.26% | +2.02 | 110.9 | 129.3 | 147.8 | 166.3 | 184.8 | 203.2 | 221.7 | 240.2 | 258.7 | 21W12 | 189 | +0.5 | +0.27% | +1.84 | 111.3 | 129.9 | 148.5 | 167 | 185.6 | 204.1 | 222.7 | 241.2 | 259.8 | 21W11 | 188.5 | +4 | +2.17% | +1.91 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.4 | 258.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 184.5 | -2.5 | -1.34% | -0.29 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.6 | 259.1 | 21W09 | 187 | -4.5 | -2.35% | +1.4 | 110.7 | 129.1 | 147.5 | 166 | 184.4 | 202.9 | 221.3 | 239.8 | 258.2 | 21W08 | 191.5 | +14.5 | +8.19% | +4.27 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 | 21W06 | 177 | -4 | -2.21% | -3.14 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 | 21W05 | 181 | +19 | +11.7% | -3.25 | 112.2 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 | 21W04 | 162 | +2 | +1.25% | -15.5 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 | 210.9 | 230.1 | 249.3 | 268.5 | 21W03 | 160 | -36 | -18.4% | -18.3 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 | 21W02 | 196 | -0.5 | -0.25% | -0.57 | 118.3 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 276 | 21W01 | 196.5 | -4 | -2% | +0.63 | 117.2 | 136.7 | 156.2 | 175.7 | 195.3 | 214.8 | 234.3 | 253.8 | 273.4 | 20W52 | 200.5 | +1.5 | +0.75% | +3.76 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 | 20W51 | 199 | +18 | +9.94% | +4.53 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.5 | 247.5 | 266.5 | 20W50 | 181 | -8.5 | -4.49% | -4.15 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 | 20W49 | 189.5 | +13 | +7.37% | +0.72 | 112.9 | 131.7 | 150.5 | 169.3 | 188.2 | 207 | 225.8 | 244.6 | 263.4 | 20W48 | 176.5 | -0.5 | -0.28% | -5.34 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.1 | 223.8 | 242.4 | 261 | 20W47 | 177 | -2.5 | -1.39% | -4.44 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 | 203.8 | 222.3 | 240.8 | 259.3 | 20W46 | 179.5 | -54 | -23.1% | -1.95 | 109.8 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.3 | 20W45 | 233.5 | -8.5 | -3.51% | +29.3 | 108.4 | 126.4 | 144.5 | 162.6 | 180.6 | 198.7 | 216.7 | 234.8 | 252.9 | 20W44 | 242 | +27 | +12.6% | +38.6 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 | 192.1 | 209.5 | 227 | 244.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 215 | +38.5 | +21.8% | +28.3 | 100.5 | 117.3 | 134.1 | 150.8 | 167.6 | 184.3 | 201.1 | 217.8 | 234.6 | 20W42 | 176.5 | +4.5 | +2.62% | +8.31 | 97.78 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.8 | 228.1 | 20W41 | 172 | +2 | +1.18% | +6.53 | 96.88 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226 | 20W40 | 170 | +6.5 | +3.98% | +5.62 | 96.58 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.2 | 225.3 | 20W39 | 163.5 | -15.5 | -8.66% | +1.17 | 96.97 | 113.1 | 129.3 | 145.5 | 161.6 | 177.8 | 193.9 | 210.1 | 226.3 | 20W38 | 179 | +7 | +4.07% | +10.2 | 97.48 | 113.7 | 130 | 146.2 | 162.5 | 178.7 | 195 | 211.2 | 227.4 | 20W37 | 172 | +4.5 | +2.69% | +6.2 | 97.18 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.7 | 20W36 | 167.5 | +7 | +4.36% | +3.94 | 96.69 | 112.8 | 128.9 | 145 | 161.2 | 177.3 | 193.4 | 209.5 | 225.6 | 20W35 | 160.5 | +11.5 | +7.72% | +0.14 | 96.16 | 112.2 | 128.2 | 144.2 | 160.3 | 176.3 | 192.3 | 208.4 | 224.4 | 20W34 | 149 | +1.5 | +1.02% | -6.49 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.2 | 223.1 | 20W33 | 147.5 | -8 | -5.14% | -7.43 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.2 | 223.1 | 20W32 | 155.5 | +5 | +3.32% | -2.3 | 95.49 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 | 20W31 | 150.5 | -4.5 | -2.9% | -5.3 | 95.35 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 | 20W30 | 155 | -2 | -1.27% | -2.37 | 95.26 | 111.1 | 127 | 142.9 | 158.8 | 174.6 | 190.5 | 206.4 | 222.3 | 20W29 | 157 | -8.5 | -5.14% | -0.58 | 94.75 | 110.5 | 126.3 | 142.1 | 157.9 | 173.7 | 189.5 | 205.3 | 221.1 | 20W28 | 165.5 | -13 | -7.28% | +5.52 | 94.11 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 | 20W27 | 178.5 | +4 | +2.29% | +15.1 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 | 20W26 | 174.5 | +2 | +1.16% | +15.2 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 172.5 | +11 | +6.81% | +16.5 | 88.85 | 103.7 | 118.5 | 133.3 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 | 20W24 | 161.5 | +5.5 | +3.53% | +12.2 | 86.35 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 | 20W23 | 156 | +7.5 | +5.05% | +9.06 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 186 | 200.3 | 20W22 | 148.5 | -0.5 | -0.34% | +4.13 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 | 20W21 | 149 | +4 | +2.76% | +3.69 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 158.1 | 172.4 | 186.8 | 201.2 | 20W20 | 145 | -7.5 | -4.92% | +0.16 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 | 20W19 | 152.5 | +4 | +2.69% | +5.01 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 159.8 | 174.3 | 188.8 | 203.3 | 20W18 | 148.5 | +4.5 | +3.12% | +2.33 | 87.07 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.2 | 20W17 | 144 | +1 | +0.7% | -0.82 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 | 159.7 | 174.2 | 188.8 | 203.3 | 20W16 | 143 | +1 | +0.7% | -1.98 | 87.53 | 102.1 | 116.7 | 131.3 | 145.9 | 160.5 | 175.1 | 189.6 | 204.2 | 20W15 | 142 | +9.5 | +7.17% | -3.02 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 | 20W14 | 132.5 | +2.5 | +1.92% | -9.7 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.8 | 205.4 | 20W13 | 130 | +11.5 | +9.7% | -12 | 88.62 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 | 20W12 | 118.5 | -31.5 | -21% | -20.6 | 89.49 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 | 20W11 | 150 | -0.5 | -0.33% | -1.17 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 | 20W10 | 150.5 | -12 | -7.38% | -0.91 | 91.13 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.6 | 20W09 | 162.5 | -0.5 | -0.31% | +6.53 | 91.52 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.6 | 20W08 | 163 | +12 | +7.95% | +6.91 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 151 | 0 | 0% | -1.16 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 | 168 | 183.3 | 198.6 | 213.9 | 20W06 | 151 | +1.5 | +1% | -1.53 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 | 20W05 | 149.5 | -3.5 | -2.29% | -3.04 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 | 20W04 | 153 | +3 | +2% | -1.02 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 | 216.4 | 20W03 | 150 | +4 | +2.74% | -3.27 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 | 20W02 | 146 | +1 | +0.69% | -6.46 | 93.65 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.5 | 20W01 | 145 | -4 | -2.68% | -8.72 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 | 19W52 | 149 | -3.5 | -2.3% | -7.92 | 97.08 | 113.3 | 129.4 | 145.6 | 161.8 | 178 | 194.2 | 210.4 | 226.5 | 19W51 | 152.5 | +1 | +0.66% | -6.64 | 98.01 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.4 | 228.7 | 19W50 | 151.5 | -7.5 | -4.72% | -7.99 | 98.79 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214 | 230.5 | 19W49 | 159 | -2.5 | -1.55% | -3.39 | 98.75 | 115.2 | 131.7 | 148.1 | 164.6 | 181 | 197.5 | 214 | 230.4 | 19W48 | 161.5 | -5.5 | -3.29% | -1.27 | 98.15 | 114.5 | 130.9 | 147.2 | 163.6 | 179.9 | 196.3 | 212.6 | 229 | 19W47 | 167 | +8.5 | +5.36% | +2.67 | 97.59 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.4 | 227.7 | 19W46 | 158.5 | -3.5 | -2.16% | -1.86 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 | 19W45 | 162 | +7.5 | +4.85% | +1.08 | 96.16 | 112.2 | 128.2 | 144.2 | 160.3 | 176.3 | 192.3 | 208.4 | 224.4 | 19W44 | 154.5 | -5 | -3.13% | -2.99 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 175.2 | 191.1 | 207 | 223 | 19W43 | 159.5 | -3.5 | -2.15% | +0.02 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.2 | 19W42 | 163 | -19 | -10.4% | +0.47 | 97.34 | 113.6 | 129.8 | 146 | 162.2 | 178.5 | 194.7 | 210.9 | 227.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 182 | -1.5 | -0.82% | +11.4 | 98.05 | 114.4 | 130.7 | 147.1 | 163.4 | 179.8 | 196.1 | 212.4 | 228.8 | 19W40 | 183.5 | +14.5 | +8.58% | +13.7 | 96.83 | 113 | 129.1 | 145.2 | 161.4 | 177.5 | 193.7 | 209.8 | 225.9 | 19W39 | 169 | -0.5 | -0.29% | +6.14 | 95.54 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 | 19W38 | 169.5 | +19 | +12.6% | +7.65 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.4 | 19W37 | 150.5 | +4.5 | +3.08% | -3.36 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 | 19W36 | 146 | -3.5 | -2.34% | -5.88 | 93.07 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.2 | 19W35 | 149.5 | -2.5 | -1.64% | -3.62 | 93.07 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.2 | 19W34 | 152 | +9.5 | +6.67% | -1.76 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 170.2 | 185.7 | 201.2 | 216.6 | 19W33 | 142.5 | -6.5 | -4.36% | -7.4 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 | 19W32 | 149 | -8 | -5.1% | -3.17 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 | 19W31 | 157 | -38.5 | -19.7% | +2.69 | 91.73 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.8 | 214 | 19W30 | 195.5 | +17 | +9.52% | +29.4 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.5 | 211.6 | 19W29 | 178.5 | +23 | +14.8% | +21.7 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 | 19W28 | 155.5 | 0 | 0% | +8.3 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 157.9 | 172.3 | 186.6 | 201 | 19W27 | 155.5 | +9.5 | +6.51% | +9.15 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 | 19W26 | 146 | -1 | -0.68% | +3.29 | 84.81 | 98.94 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.8 | 197.9 | 19W25 | 147 | +4.5 | +3.16% | +4.17 | 84.67 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.5 | 197.6 | 19W24 | 142.5 | -3.5 | -2.4% | +2.01 | 83.82 | 97.78 | 111.8 | 125.7 | 139.7 | 153.7 | 167.6 | 181.6 | 195.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 146 | +1.5 | +1.04% | +5.5 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 | 19W22 | 144.5 | +3.5 | +2.48% | +5.53 | 82.15 | 95.85 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.7 | 19W21 | 141 | -1.5 | -1.05% | +4.21 | 81.18 | 94.72 | 108.2 | 121.8 | 135.3 | 148.8 | 162.4 | 175.9 | 189.4 | 19W20 | 142.5 | +6.5 | +4.78% | +6.34 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | 19W19 | 136 | +2 | +1.49% | +2.23 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 173 | 186.3 | 19W18 | 134 | -3 | -2.19% | +2.05 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|