* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 10.75 | +0.1 | +0.94% | -6.24 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.9 | 16.05 |
24W16 | 10.65 | -1.35 | -11.2% | -7.85 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.02 | 16.18 |
24W15 | 12 | +0.55 | +4.8% | +2.87 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
24W14 | 11.45 | +0.7 | +6.51% | -1.81 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
24W13 | 10.75 | -0.9 | -7.73% | -8.42 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
24W12 | 11.65 | +0.25 | +2.19% | -1.27 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
24W11 | 11.4 | 0 | 0% | -3.67 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
24W10 | 11.4 | -0.3 | -2.56% | -3.67 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
24W09 | 11.7 | +0.8 | +7.34% | -0.82 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.33 | 16.51 |
24W08 | 10.9 | -1 | -8.4% | -7.08 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
24W07 | 11.9 | -0.6 | -4.8% | +1.51 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
24W06 | 12.5 | +0.5 | +4.17% | +6.73 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 |
24W05 | 12 | +0.05 | +0.42% | +2.43 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
24W04 | 11.95 | -0.1 | -0.83% | +2.37 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.17 | 16.34 |
24W03 | 12.05 | +0.1 | +0.84% | +3.6 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
24W02 | 11.95 | -0.5 | -4.02% | +4.73 | 6.846 | 7.987 | 9.128 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
24W01 | 12.45 | +0.9 | +7.79% | +10.9 | 6.737 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
23W52 | 11.55 | -0.55 | -4.55% | +5.05 | 6.597 | 7.696 | 8.796 | 9.895 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 12.1 | +0.7 | +6.14% | +11.9 | 6.488 | 7.57 | 8.651 | 9.732 | 10.81 | 11.9 | 12.98 | 14.06 | 15.14 |
23W50 | 11.4 | +0.5 | +4.59% | +7.12 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.83 | 14.9 |
23W49 | 10.9 | +0.05 | +0.46% | +3.92 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.63 | 14.68 |
23W48 | 10.85 | +0.05 | +0.46% | +4.92 | 6.205 | 7.239 | 8.273 | 9.307 | 10.34 | 11.38 | 12.41 | 13.44 | 14.48 |
23W47 | 10.8 | -0.95 | -8.09% | +5.89 | 6.12 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23W46 | 11.75 | -0.8 | -6.37% | +16.8 | 6.034 | 7.039 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
23W45 | 12.55 | +1.1 | +9.61% | +27.5 | 5.906 | 6.89 | 7.874 | 8.859 | 9.843 | 10.83 | 11.81 | 12.8 | 13.78 |
23W44 | 11.45 | +0.05 | +0.44% | +18.9 | 5.778 | 6.742 | 7.705 | 8.668 | 9.631 | 10.59 | 11.56 | 12.52 | 13.48 |
23W43 | 11.4 | +2.22 | +24.2% | +18.9 | 5.751 | 6.709 | 7.668 | 8.626 | 9.585 | 10.54 | 11.5 | 12.46 | 13.42 |
23W42 | 9.18 | -0.4 | -4.18% | -3.8 | 5.725 | 6.68 | 7.634 | 8.588 | 9.542 | 10.5 | 11.45 | 12.4 | 13.36 |
23W41 | 9.58 | +0.16 | +1.7% | -1.41 | 5.83 | 6.802 | 7.774 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 |
23W40 | 9.42 | +0.22 | +2.39% | -4.91 | 5.944 | 6.935 | 7.926 | 8.916 | 9.907 | 10.9 | 11.89 | 12.88 | 13.87 |
23W39 | 9.2 | -0.67 | -6.79% | -8.82 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
23W38 | 9.87 | +0.47 | +5% | -3.5 | 6.137 | 7.16 | 8.183 | 9.206 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
23W37 | 9.4 | +0.41 | +4.56% | -9.31 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.47 | 14.51 |
23W36 | 8.99 | -0.01 | -0.11% | -14.9 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.73 | 14.79 |
23W35 | 9 | +0.06 | +0.67% | -17.1 | 6.515 | 7.601 | 8.687 | 9.773 | 10.86 | 11.94 | 13.03 | 14.12 | 15.2 |
23W34 | 8.94 | -0.04 | -0.45% | -19.6 | 6.674 | 7.787 | 8.899 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 8.98 | -0.81 | -8.27% | -21.3 | 6.843 | 7.984 | 9.124 | 10.26 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
23W32 | 9.79 | -1.06 | -9.77% | -16.4 | 7.024 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 |
23W31 | 10.85 | 0 | 0% | -9.55 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
23W30 | 10.85 | -0.6 | -5.24% | -11 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
23W29 | 11.45 | -0.6 | -4.98% | -7.6 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
23W28 | 12.05 | +0.25 | +2.12% | -3.69 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
23W27 | 11.8 | +0.8 | +7.27% | -6.21 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 |
23W26 | 11 | -0.65 | -5.58% | -13.5 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.81 |
23W25 | 11.65 | -0.35 | -2.92% | -9.82 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 |
23W24 | 12 | -0.8 | -6.25% | -8.15 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
23W23 | 12.8 | +0.35 | +2.81% | -2.55 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 |
23W22 | 12.45 | -0.15 | -1.19% | -5.98 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.21 | 18.54 |
23W21 | 12.6 | -0.3 | -2.33% | -5.94 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.41 | 18.75 |
23W20 | 12.9 | -0.65 | -4.8% | -4.61 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
23W19 | 13.55 | +0.1 | +0.74% | -0.98 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
23W18 | 13.45 | +0.05 | +0.37% | -2.43 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
23W17 | 13.4 | +0.4 | +3.08% | -3.28 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
23W16 | 13 | +0.05 | +0.39% | -6.94 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 12.95 | -0.65 | -4.78% | -7.68 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 |
23W14 | 13.6 | 0 | 0% | -3.7 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
23W13 | 13.6 | +0.05 | +0.37% | -3.18 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
23W12 | 13.55 | +0.65 | +5.04% | -2.89 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
23W11 | 12.9 | -1.3 | -9.15% | -7.42 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
23W10 | 14.2 | -0.25 | -1.73% | +1.35 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.62 |
23W09 | 14.45 | +0.2 | +1.4% | +3.3 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 |
23W08 | 14.25 | -0.75 | -5% | +2.07 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
23W07 | 15 | +0.15 | +1.01% | +7.85 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
23W06 | 14.85 | +0.5 | +3.48% | +7.58 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 |
23W05 | 14.35 | -0.55 | -3.69% | +4.69 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
23W03 | 14.9 | +1.15 | +8.36% | +9.47 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 |
23W02 | 13.75 | -0.45 | -3.17% | +1.76 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.92 |
23W01 | 14.2 | +1.6 | +12.7% | +5.16 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 |
22W53 | 12.6 | +0.2 | +1.61% | -6.69 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 |
22W52 | 12.4 | -0.9 | -6.77% | -9.49 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
22W51 | 13.3 | -0.6 | -4.32% | -4.08 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.02 | 19.41 |
22W50 | 13.9 | 0 | 0% | -0.71 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 13.9 | -0.2 | -1.42% | -1.09 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 |
22W48 | 14.1 | +0.55 | +4.06% | +0.08 | 8.453 | 9.862 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.31 | 19.72 |
22W47 | 13.55 | -0.1 | -0.73% | -4.03 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.36 | 19.77 |
22W46 | 13.65 | +0.05 | +0.37% | -4.6 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
22W45 | 13.6 | +0.5 | +3.82% | -5.53 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 |
22W44 | 13.1 | -0.5 | -3.68% | -9.29 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.77 | 20.22 |
22W43 | 13.6 | -0.05 | -0.37% | -6.33 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.33 |
22W42 | 13.65 | -0.55 | -3.87% | -6.14 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 |
22W41 | 14.2 | -0.95 | -6.27% | -2.59 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
22W40 | 15.15 | +0.6 | +4.12% | +4.73 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.8 | 20.25 |
22W39 | 14.55 | -0.5 | -3.32% | +1.56 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 |
22W38 | 15.05 | +0.45 | +3.08% | +5.9 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.9 |
22W37 | 14.6 | +0.25 | +1.74% | +3.26 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 |
22W36 | 14.35 | -0.15 | -1.03% | +1.69 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.76 |
22W35 | 14.5 | -1.5 | -9.38% | +2.81 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.75 |
22W34 | 16 | +1.2 | +8.11% | +13.3 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.36 | 19.78 |
22W33 | 14.8 | +0.6 | +4.23% | +6.18 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
22W32 | 14.2 | +0.1 | +0.71% | +2.19 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.06 | 19.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 14.1 | +0.2 | +1.44% | +1.44 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
22W30 | 13.9 | -0.2 | -1.42% | -0.06 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
22W29 | 14.1 | +1.35 | +10.6% | +1.21 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
22W28 | 12.75 | -0.6 | -4.49% | -9.08 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
22W27 | 13.35 | +0.3 | +2.3% | -6.09 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
22W26 | 13.05 | -1.05 | -7.45% | -8.74 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
22W25 | 14.1 | -0.15 | -1.05% | -2.47 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 |
22W24 | 14.25 | 0 | 0% | -1.23 | 8.656 | 10.1 | 11.54 | 12.98 | 14.43 | 15.87 | 17.31 | 18.75 | 20.2 |
22W23 | 14.25 | -0.55 | -3.72% | -1.62 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
22W22 | 14.8 | +1.25 | +9.23% | +1.64 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
22W21 | 13.55 | -0.7 | -4.91% | -7.17 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 |
22W20 | 14.25 | 0 | 0% | -3.62 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
22W19 | 14.25 | +0.05 | +0.35% | -4.44 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.88 |
22W18 | 14.2 | 0 | 0% | -5.55 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
22W17 | 14.2 | -1.1 | -7.19% | -6.18 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
22W16 | 15.3 | +0.05 | +0.33% | +0.56 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
22W15 | 15.25 | +0.8 | +5.54% | +0.38 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
22W14 | 14.45 | -0.65 | -4.3% | -5.1 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.79 | 21.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 15.1 | +1.4 | +10.2% | -1.41 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
22W12 | 13.7 | -1.3 | -8.67% | -10.5 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 |
22W11 | 15 | -0.25 | -1.64% | -2.38 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.97 | 21.51 |
22W10 | 15.25 | 0 | 0% | -0.63 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
22W09 | 15.25 | -0.75 | -4.69% | -0.78 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
22W08 | 16 | +0.1 | +0.63% | +4.26 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
22W07 | 15.9 | +0.05 | +0.32% | +3.77 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
22W05 | 15.85 | +0.35 | +2.26% | +3.86 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
22W04 | 15.5 | +0.25 | +1.64% | +1.97 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
22W03 | 15.25 | +0.25 | +1.67% | +0.84 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
22W02 | 15 | -0.7 | -4.46% | -0.64 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.62 | 21.13 |
22W01 | 15.7 | +0.1 | +0.64% | +4.48 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.53 | 21.04 |
21W52 | 15.6 | +0.55 | +3.65% | +4.19 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 |
21W51 | 15.05 | +0.65 | +4.51% | +1.22 | 8.922 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.84 | 19.33 | 20.82 |
21W50 | 14.4 | -0.35 | -2.37% | -2.75 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
21W49 | 14.75 | -0.8 | -5.14% | -0.31 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 |
21W48 | 15.55 | +0.6 | +4.01% | +5.01 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
21W47 | 14.95 | -0.75 | -4.78% | +1.51 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.14 | 20.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 15.7 | +0.6 | +3.97% | +6.25 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
21W45 | 15.1 | +0.05 | +0.33% | +1.76 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
21W44 | 15.05 | +0.55 | +3.79% | +1.03 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.36 | 20.85 |
21W43 | 14.5 | -0.4 | -2.68% | -2.94 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
21W42 | 14.9 | +0.8 | +5.67% | -1.32 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
21W41 | 14.1 | -0.9 | -6% | -7.17 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 |
21W40 | 15 | +0.75 | +5.26% | -2.43 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 |
21W39 | 14.25 | 0 | 0% | -7.86 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 |
21W38 | 14.25 | 0 | 0% | -8.43 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
21W37 | 14.25 | -0.65 | -4.36% | -8.97 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 |
21W36 | 14.9 | +0.4 | +2.76% | -5.56 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
21W35 | 14.5 | -1.1 | -7.05% | -8.54 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
21W34 | 15.6 | -0.9 | -5.45% | -2.62 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 |
21W33 | 16.5 | +0.65 | +4.1% | +2.71 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
21W32 | 15.85 | +0.25 | +1.6% | -1.1 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
21W31 | 15.6 | -1 | -6.02% | -3.24 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
21W30 | 16.6 | +0.55 | +3.43% | +2.25 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
21W29 | 16.05 | -0.45 | -2.73% | -1.39 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 16.5 | +0.3 | +1.85% | +1.25 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
21W27 | 16.2 | +0.7 | +4.52% | -0.89 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 |
21W26 | 15.5 | +0.05 | +0.32% | -5.58 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
21W25 | 15.45 | -0.4 | -2.52% | -6.19 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 |
21W24 | 15.85 | -0.05 | -0.31% | -3.35 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
21W23 | 15.9 | -0.75 | -4.5% | -2.25 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 |
21W22 | 16.65 | +0.45 | +2.78% | +3.56 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
21W21 | 16.2 | +0.2 | +1.25% | +1.13 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 |
21W20 | 16 | -1.1 | -6.43% | +0.05 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
21W19 | 17.1 | +0.05 | +0.29% | +6.41 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 |
21W18 | 17.05 | -0.1 | -0.58% | +6.18 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 |
21W17 | 17.15 | +0.85 | +5.21% | +6.7 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.89 | 22.5 |
21W16 | 16.3 | -0.85 | -4.96% | +1.97 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
21W15 | 17.15 | +0.05 | +0.29% | +8.31 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
21W14 | 17.1 | +0.9 | +5.56% | +9.62 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
21W13 | 16.2 | +1.65 | +11.3% | +5.46 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
21W12 | 14.55 | +0.45 | +3.19% | -4.45 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.79 | 21.32 |
21W11 | 14.1 | +0.65 | +4.83% | -7.42 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 13.45 | -2.45 | -15.4% | -11.1 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
21W09 | 15.9 | +0.05 | +0.32% | +5.59 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.57 | 21.08 |
21W08 | 15.85 | -1.15 | -6.76% | +7.43 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
21W06 | 17 | +0.05 | +0.29% | +17.5 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 |
21W05 | 16.95 | -0.3 | -1.74% | +20.2 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 |
21W04 | 17.25 | +1.25 | +7.81% | +25.5 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
21W03 | 16 | +1.65 | +11.5% | +19.5 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
21W02 | 14.35 | +0.25 | +1.77% | +9.96 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
21W01 | 14.1 | +0.1 | +0.71% | +9.86 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
20W52 | 14 | -0.45 | -3.11% | +10.6 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 |
20W51 | 14.45 | -0.15 | -1.03% | +15.4 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
20W50 | 14.6 | +1.8 | +14.1% | +18.1 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
20W49 | 12.8 | +0.3 | +2.4% | +5.89 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
20W48 | 12.5 | +0.55 | +4.6% | +3.73 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.26 | 14.46 | 15.66 | 16.87 |
20W47 | 11.95 | -0.2 | -1.65% | -2.05 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
20W46 | 12.15 | 0 | 0% | -1.96 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
20W45 | 12.15 | -0.2 | -1.62% | -3.39 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
20W44 | 12.35 | -0.3 | -2.37% | -4.18 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 12.65 | +1.05 | +9.05% | +3.77 | 7.314 | 8.533 | 9.752 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
20W42 | 11.6 | +0.05 | +0.43% | +1.08 | 6.886 | 8.033 | 9.181 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
20W41 | 11.55 | -0.25 | -2.12% | +6.5 | 6.507 | 7.591 | 8.676 | 9.76 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
20W40 | 11.8 | -0.45 | -3.67% | +14.9 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
20W39 | 12.25 | -0.1 | -0.81% | +27.6 | 5.758 | 6.718 | 7.678 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 |
20W38 | 12.35 | +1.3 | +11.8% | +39.2 | 5.322 | 6.21 | 7.097 | 7.984 | 8.871 | 9.758 | 10.64 | 11.53 | 12.42 |
20W37 | 11.05 | -1.25 | -10.2% | +35.9 | 4.88 | 5.693 | 6.506 | 7.32 | 8.133 | 8.946 | 9.76 | 10.57 | 11.39 |
20W36 | 12.3 | -2.15 | -14.9% | +64.3 | 4.492 | 5.241 | 5.99 | 6.738 | 7.487 | 8.236 | 8.984 | 9.733 | 10.48 |
20W35 | 14.45 | 0 | 0% | +114 | 4.042 | 4.716 | 5.39 | 6.063 | 6.737 | 7.411 | 8.084 | 8.758 | 9.432 |
20W34 | 14.45 | -0.1 | -0.69% | +149 | 3.487 | 4.069 | 4.65 | 5.231 | 5.812 | 6.394 | 6.975 | 7.556 | 8.137 |
20W33 | 14.55 | -1.65 | -10.2% | +198 | 2.931 | 3.42 | 3.908 | 4.397 | 4.885 | 5.374 | 5.862 | 6.351 | 6.84 |
20W32 | 16.2 | +12.93 | +395% | +309 | 2.379 | 2.776 | 3.172 | 3.569 | 3.965 | 4.362 | 4.758 | 5.155 | 5.552 |
20W31 | 3.27 | -0.1 | -2.97% | +11.9 | 1.753 | 2.045 | 2.337 | 2.629 | 2.922 | 3.214 | 3.506 | 3.798 | 4.09 |
20W30 | 3.37 | -0.02 | -0.59% | +17.6 | 1.719 | 2.006 | 2.292 | 2.579 | 2.865 | 3.152 | 3.438 | 3.725 | 4.012 |
20W29 | 3.39 | -0.68 | -16.7% | +20.9 | 1.682 | 1.962 | 2.242 | 2.523 | 2.803 | 3.083 | 3.364 | 3.644 | 3.924 |
20W28 | 4.07 | +1.01 | +33% | +47.3 | 1.658 | 1.934 | 2.21 | 2.487 | 2.763 | 3.039 | 3.316 | 3.592 | 3.868 |
20W27 | 3.06 | +0.25 | +8.9% | +15.2 | 1.594 | 1.86 | 2.126 | 2.391 | 2.657 | 2.923 | 3.188 | 3.454 | 3.72 |
20W26 | 2.81 | +0.05 | +1.81% | +7.09 | 1.574 | 1.837 | 2.099 | 2.361 | 2.624 | 2.886 | 3.149 | 3.411 | 3.673 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 2.76 | +0.11 | +4.15% | +5.9 | 1.564 | 1.824 | 2.085 | 2.346 | 2.606 | 2.867 | 3.127 | 3.388 | 3.649 |
20W24 | 2.65 | +0.1 | +3.92% | +2.13 | 1.557 | 1.816 | 2.076 | 2.335 | 2.595 | 2.854 | 3.114 | 3.373 | 3.632 |
20W23 | 2.55 | +0.12 | +4.94% | -2.04 | 1.562 | 1.822 | 2.082 | 2.343 | 2.603 | 2.863 | 3.124 | 3.384 | 3.644 |
20W22 | 2.43 | +0.03 | +1.25% | -8.3 | 1.59 | 1.855 | 2.12 | 2.385 | 2.65 | 2.915 | 3.18 | 3.445 | 3.71 |
20W21 | 2.4 | -0.19 | -7.34% | -11 | 1.619 | 1.888 | 2.158 | 2.428 | 2.698 | 2.967 | 3.237 | 3.507 | 3.777 |
20W20 | 2.59 | -0.04 | -1.52% | -7.09 | 1.673 | 1.951 | 2.23 | 2.509 | 2.788 | 3.066 | 3.345 | 3.624 | 3.903 |
20W19 | 2.63 | +0.09 | +3.54% | -8.29 | 1.721 | 2.007 | 2.294 | 2.581 | 2.868 | 3.154 | 3.441 | 3.728 | 4.015 |
20W18 | 2.54 | -0.02 | -0.78% | -13.9 | 1.77 | 2.066 | 2.361 | 2.656 | 2.951 | 3.246 | 3.541 | 3.836 | 4.131 |
20W17 | 2.56 | -0.31 | -10.8% | -16 | 1.829 | 2.134 | 2.439 | 2.744 | 3.048 | 3.353 | 3.658 | 3.963 | 4.268 |
20W16 | 2.87 | +0.18 | +6.69% | -8.69 | 1.886 | 2.2 | 2.514 | 2.829 | 3.143 | 3.457 | 3.772 | 4.086 | 4.4 |
20W15 | 2.69 | +0.06 | +2.28% | -16.5 | 1.933 | 2.256 | 2.578 | 2.9 | 3.222 | 3.545 | 3.867 | 4.189 | 4.511 |
20W14 | 2.63 | +0.05 | +1.94% | -20.8 | 1.992 | 2.324 | 2.656 | 2.988 | 3.32 | 3.652 | 3.984 | 4.316 | 4.648 |
20W13 | 2.58 | -0.03 | -1.15% | -24.6 | 2.052 | 2.394 | 2.736 | 3.078 | 3.42 | 3.762 | 4.104 | 4.446 | 4.788 |
20W12 | 2.61 | -0.15 | -5.43% | -26 | 2.118 | 2.47 | 2.823 | 3.176 | 3.529 | 3.882 | 4.235 | 4.588 | 4.941 |
20W11 | 2.76 | -0.4 | -12.7% | -24.1 | 2.181 | 2.544 | 2.908 | 3.271 | 3.635 | 3.998 | 4.362 | 4.725 | 5.088 |
20W10 | 3.16 | +0.11 | +3.61% | -15.2 | 2.235 | 2.607 | 2.98 | 3.352 | 3.725 | 4.097 | 4.47 | 4.842 | 5.214 |
20W09 | 3.05 | -0.52 | -14.6% | -19.1 | 2.262 | 2.64 | 3.017 | 3.394 | 3.771 | 4.148 | 4.525 | 4.902 | 5.279 |
20W08 | 3.57 | -0.06 | -1.65% | -6.39 | 2.288 | 2.67 | 3.051 | 3.432 | 3.814 | 4.195 | 4.577 | 4.958 | 5.339 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 3.63 | -0.08 | -2.16% | -5.05 | 2.294 | 2.676 | 3.058 | 3.441 | 3.823 | 4.205 | 4.588 | 4.97 | 5.352 |
20W06 | 3.71 | -0.1 | -2.62% | -3.33 | 2.303 | 2.686 | 3.07 | 3.454 | 3.838 | 4.221 | 4.605 | 4.989 | 5.373 |
20W05 | 3.81 | +0.02 | +0.53% | -0.8 | 2.304 | 2.689 | 3.073 | 3.457 | 3.841 | 4.225 | 4.609 | 4.993 | 5.377 |
20W04 | 3.79 | -0.11 | -2.82% | -1.18 | 2.301 | 2.685 | 3.068 | 3.452 | 3.835 | 4.219 | 4.602 | 4.986 | 5.37 |
20W03 | 3.9 | -0.06 | -1.52% | +1.16 | 2.313 | 2.699 | 3.084 | 3.47 | 3.855 | 4.241 | 4.626 | 5.012 | 5.398 |
20W02 | 3.96 | +0.03 | +0.76% | +2.51 | 2.318 | 2.704 | 3.09 | 3.477 | 3.863 | 4.249 | 4.636 | 5.022 | 5.408 |
20W01 | 3.93 | -0.07 | -1.75% | +2.3 | 2.305 | 2.689 | 3.073 | 3.457 | 3.842 | 4.226 | 4.61 | 4.994 | 5.378 |
19W52 | 4 | +0.02 | +0.5% | +3.98 | 2.308 | 2.693 | 3.078 | 3.462 | 3.847 | 4.232 | 4.616 | 5.001 | 5.386 |
19W51 | 3.98 | +0.05 | +1.27% | +3.48 | 2.308 | 2.692 | 3.077 | 3.462 | 3.846 | 4.231 | 4.615 | 5 | 5.385 |
19W50 | 3.93 | +0.17 | +4.52% | +2.45 | 2.302 | 2.685 | 3.069 | 3.453 | 3.836 | 4.22 | 4.603 | 4.987 | 5.371 |
19W49 | 3.76 | +0.15 | +4.16% | -1.99 | 2.302 | 2.685 | 3.069 | 3.453 | 3.836 | 4.22 | 4.603 | 4.987 | 5.371 |
19W48 | 3.61 | -0.08 | -2.17% | -6.48 | 2.316 | 2.702 | 3.088 | 3.474 | 3.86 | 4.246 | 4.632 | 5.018 | 5.404 |
19W47 | 3.69 | -0.13 | -3.4% | -5.07 | 2.332 | 2.721 | 3.11 | 3.498 | 3.887 | 4.276 | 4.664 | 5.053 | 5.442 |
19W46 | 3.82 | +0.07 | +1.87% | -2.13 | 2.342 | 2.732 | 3.122 | 3.513 | 3.903 | 4.293 | 4.684 | 5.074 | 5.464 |
19W45 | 3.75 | +0.01 | +0.27% | -4.22 | 2.349 | 2.741 | 3.132 | 3.524 | 3.915 | 4.307 | 4.698 | 5.09 | 5.482 |
19W44 | 3.74 | -0.31 | -7.65% | -4.8 | 2.357 | 2.75 | 3.143 | 3.536 | 3.928 | 4.321 | 4.714 | 5.107 | 5.5 |
19W43 | 4.05 | +0.05 | +1.25% | +2.49 | 2.371 | 2.766 | 3.161 | 3.556 | 3.952 | 4.347 | 4.742 | 5.137 | 5.532 |
19W42 | 4 | +0.32 | +8.7% | +1.36 | 2.368 | 2.762 | 3.157 | 3.552 | 3.946 | 4.341 | 4.735 | 5.13 | 5.525 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 3.68 | -0.32 | -8% | -7.23 | 2.38 | 2.777 | 3.174 | 3.57 | 3.967 | 4.364 | 4.76 | 5.157 | 5.554 |
19W40 | 4 | +0.01 | +0.25% | -0.29 | 2.407 | 2.808 | 3.209 | 3.61 | 4.012 | 4.413 | 4.814 | 5.215 | 5.616 |
19W39 | 3.99 | +0.14 | +3.64% | -1.07 | 2.42 | 2.823 | 3.226 | 3.63 | 4.033 | 4.436 | 4.84 | 5.243 | 5.646 |
19W38 | 3.85 | -0.08 | -2.04% | -4.87 | 2.428 | 2.833 | 3.238 | 3.642 | 4.047 | 4.452 | 4.856 | 5.261 | 5.666 |
19W37 | 3.93 | -0.14 | -3.44% | -4.31 | 2.464 | 2.875 | 3.286 | 3.696 | 4.107 | 4.518 | 4.928 | 5.339 | 5.75 |
19W36 | 4.07 | +0.11 | +2.78% | -1.2 | 2.472 | 2.883 | 3.295 | 3.707 | 4.119 | 4.531 | 4.943 | 5.355 | 5.767 |
19W35 | 3.96 | +0.06 | +1.54% | -4.67 | 2.492 | 2.908 | 3.323 | 3.738 | 4.154 | 4.569 | 4.985 | 5.4 | 5.815 |
19W34 | 3.9 | -0.08 | -2.01% | -7.13 | 2.52 | 2.939 | 3.359 | 3.779 | 4.199 | 4.619 | 5.039 | 5.459 | 5.879 |
19W33 | 3.98 | +0.06 | +1.53% | -6.59 | 2.556 | 2.983 | 3.409 | 3.835 | 4.261 | 4.687 | 5.113 | 5.539 | 5.965 |
19W32 | 3.92 | -0.12 | -2.97% | -9.23 | 2.591 | 3.023 | 3.455 | 3.887 | 4.318 | 4.75 | 5.182 | 5.614 | 6.046 |
19W31 | 4.04 | +0.06 | +1.51% | -8.09 | 2.637 | 3.077 | 3.516 | 3.956 | 4.395 | 4.835 | 5.274 | 5.714 | 6.154 |
19W30 | 3.98 | -0.29 | -6.79% | -9.39 | 2.635 | 3.075 | 3.514 | 3.953 | 4.392 | 4.832 | 5.271 | 5.71 | 6.149 |
19W29 | 4.27 | +0.01 | +0.23% | -2.6 | 2.63 | 3.069 | 3.507 | 3.945 | 4.384 | 4.822 | 5.261 | 5.699 | 6.137 |
19W28 | 4.26 | -0.02 | -0.47% | -2.28 | 2.616 | 3.051 | 3.487 | 3.923 | 4.359 | 4.795 | 5.231 | 5.667 | 6.103 |
19W27 | 4.28 | +0.11 | +2.64% | -1.3 | 2.602 | 3.035 | 3.469 | 3.903 | 4.336 | 4.77 | 5.203 | 5.637 | 6.071 |
19W26 | 4.17 | -0.46 | -9.94% | -2.87 | 2.576 | 3.005 | 3.434 | 3.864 | 4.293 | 4.722 | 5.152 | 5.581 | 6.01 |
19W25 | 4.63 | +0.54 | +13.2% | +8.61 | 2.558 | 2.984 | 3.41 | 3.837 | 4.263 | 4.689 | 5.116 | 5.542 | 5.968 |
19W24 | 4.09 | -0.43 | -9.51% | -2.67 | 2.521 | 2.942 | 3.362 | 3.782 | 4.202 | 4.623 | 5.043 | 5.463 | 5.883 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 4.52 | -0.03 | -0.66% | +7.9 | 2.514 | 2.932 | 3.351 | 3.77 | 4.189 | 4.608 | 5.027 | 5.446 | 5.865 |
19W22 | 4.55 | -0.15 | -3.19% | +9.78 | 2.487 | 2.901 | 3.316 | 3.73 | 4.145 | 4.559 | 4.974 | 5.388 | 5.802 |
19W21 | 4.7 | -0.03 | -0.63% | +15 | 2.452 | 2.861 | 3.27 | 3.678 | 4.087 | 4.496 | 4.904 | 5.313 | 5.722 |
19W20 | 4.73 | -0.19 | -3.86% | +16.9 | 2.427 | 2.832 | 3.236 | 3.641 | 4.045 | 4.45 | 4.854 | 5.259 | 5.664 |
19W19 | 4.92 | +0.92 | +23% | +23.2 | 2.397 | 2.796 | 3.196 | 3.595 | 3.995 | 4.394 | 4.794 | 5.193 | 5.592 |
19W18 | 4 | +0.13 | +3.36% | +2.14 | 2.35 | 2.741 | 3.133 | 3.525 | 3.916 | 4.308 | 4.699 | 5.091 | 5.483 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |