(6473) 美賣* 均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	10.55	+0.05	+0.48%	-9.29	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
04/23	10.5	-0.05	-0.47%	-9.87	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
04/22	10.55	-0.1	-0.94%	-9.67	7.008	8.176	9.344	10.51	11.68	12.85	14.02	15.18	16.35
04/19	10.65	0	0%	-9.04	7.025	8.196	9.367	10.54	11.71	12.88	14.05	15.22	16.39
04/18	10.65	-0.2	-1.84%	-9.21	7.038	8.211	9.384	10.56	11.73	12.9	14.08	15.25	16.42
04/17	10.85	-0.65	-5.65%	-7.73	7.056	8.231	9.407	10.58	11.76	12.94	14.11	15.29	16.46
04/16	11.5	-0.55	-4.56%	-2.46	7.074	8.253	9.432	10.61	11.79	12.97	14.15	15.33	16.51
04/15	12.05	+0.05	+0.42%	+2.13	7.08	8.259	9.439	10.62	11.8	12.98	14.16	15.34	16.52
04/12	12	-0.15	-1.23%	+1.64	7.084	8.264	9.445	10.63	11.81	12.99	14.17	15.35	16.53
04/11	12.15	-0.1	-0.82%	+2.85	7.088	8.269	9.451	10.63	11.81	12.99	14.18	15.36	16.54
04/10	12.25	+0.7	+6.06%	+3.69	7.089	8.27	9.451	10.63	11.81	13	14.18	15.36	16.54
04/09	11.55	+0.1	+0.87%	-2.22	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.36	16.54
04/08	11.45	0	0%	-3.14	7.093	8.275	9.457	10.64	11.82	13	14.19	15.37	16.55
04/03	11.45	0	0%	-3.15	7.094	8.276	9.458	10.64	11.82	13	14.19	15.37	16.55
04/02	11.45	+0.1	+0.88%	-3.24	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
04/01	11.35	+0.6	+5.58%	-4.17	7.107	8.291	9.475	10.66	11.84	13.03	14.21	15.4	16.58
03/29	10.75	-1.05	-8.9%	-9.28	7.11	8.295	9.48	10.67	11.85	13.04	14.22	15.41	16.59
03/28	11.8	0	0%	-0.62	7.124	8.311	9.499	10.69	11.87	13.06	14.25	15.44	16.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	11.8	+0.05	+0.43%	-0.66	7.127	8.315	9.503	10.69	11.88	13.07	14.25	15.44	16.63
03/26	11.75	+0.05	+0.43%	-1.09	7.128	8.316	9.504	10.69	11.88	13.07	14.26	15.44	16.63
03/25	11.7	+0.05	+0.43%	-1.56	7.132	8.32	9.509	10.7	11.89	13.07	14.26	15.45	16.64
03/22	11.65	+0.45	+4.02%	-2.03	7.135	8.324	9.513	10.7	11.89	13.08	14.27	15.46	16.65
03/21	11.2	-0.5	-4.27%	-5.86	7.138	8.328	9.517	10.71	11.9	13.09	14.28	15.47	16.66
03/20	11.7	+0.15	+1.3%	-1.68	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
03/19	11.55	-0.25	-2.12%	-2.91	7.138	8.328	9.517	10.71	11.9	13.09	14.28	15.47	16.66
03/18	11.8	+0.4	+3.51%	-0.89	7.144	8.334	9.525	10.72	11.91	13.1	14.29	15.48	16.67
03/15	11.4	+0.05	+0.44%	-4.42	7.157	8.349	9.542	10.73	11.93	13.12	14.31	15.51	16.7
03/14	11.35	+0.05	+0.44%	-4.86	7.158	8.351	9.544	10.74	11.93	13.12	14.32	15.51	16.7
03/13	11.3	-0.3	-2.59%	-5.22	7.154	8.346	9.538	10.73	11.92	13.11	14.31	15.5	16.69
03/12	11.6	-0.2	-1.69%	-2.64	7.149	8.34	9.531	10.72	11.91	13.11	14.3	15.49	16.68
03/11	11.8	+0.4	+3.51%	-0.85	7.141	8.331	9.521	10.71	11.9	13.09	14.28	15.47	16.66
03/08	11.4	-0.35	-2.98%	-4.07	7.131	8.319	9.507	10.7	11.88	13.07	14.26	15.45	16.64
03/07	11.75	0	0%	-1.11	7.129	8.317	9.505	10.69	11.88	13.07	14.26	15.45	16.63
03/06	11.75	+0.05	+0.43%	-0.98	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
03/05	11.7	+0.25	+2.18%	-1.28	7.111	8.296	9.481	10.67	11.85	13.04	14.22	15.41	16.59
03/04	11.45	-0.25	-2.14%	-3.33	7.107	8.292	9.476	10.66	11.85	13.03	14.21	15.4	16.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	11.7	+0.35	+3.08%	-1.14	7.101	8.285	9.468	10.65	11.84	13.02	14.2	15.39	16.57
02/29	11.35	0	0%	-3.98	7.092	8.274	9.456	10.64	11.82	13	14.18	15.37	16.55
02/27	11.35	+0.2	+1.79%	-3.9	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.35	16.54
02/26	11.15	+0.25	+2.29%	-5.59	7.086	8.267	9.448	10.63	11.81	12.99	14.17	15.35	16.53
02/23	10.9	+0.35	+3.32%	-7.72	7.087	8.269	9.45	10.63	11.81	12.99	14.18	15.36	16.54
02/22	10.55	-0.9	-7.86%	-10.7	7.091	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
02/21	11.45	-0.3	-2.55%	-3.21	7.098	8.281	9.464	10.65	11.83	13.01	14.2	15.38	16.56
02/20	11.75	-0.4	-3.29%	-0.72	7.101	8.284	9.468	10.65	11.84	13.02	14.2	15.39	16.57
02/19	12.15	+0.25	+2.1%	+2.66	7.101	8.284	9.468	10.65	11.84	13.02	14.2	15.39	16.57
02/16	11.9	0	0%	+0.61	7.097	8.28	9.463	10.65	11.83	13.01	14.19	15.38	16.56
02/15	11.9	-0.6	-4.8%	+0.56	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
02/05	12.5	+0.5	+4.17%	+5.6	7.102	8.286	9.469	10.65	11.84	13.02	14.2	15.39	16.57
02/02	12	0	0%	+1.37	7.103	8.286	9.47	10.65	11.84	13.02	14.21	15.39	16.57
02/01	12	-0.5	-4%	+1.22	7.114	8.299	9.485	10.67	11.86	13.04	14.23	15.41	16.6
01/31	12.5	-0.1	-0.79%	+5.2	7.13	8.318	9.506	10.69	11.88	13.07	14.26	15.45	16.64
01/30	12.6	+0.65	+5.44%	+6.07	7.128	8.315	9.503	10.69	11.88	13.07	14.26	15.44	16.63
01/29	11.95	0	0%	+0.76	7.116	8.302	9.488	10.67	11.86	13.05	14.23	15.42	16.6
01/26	11.95	-1.05	-8.08%	+0.83	7.111	8.296	9.481	10.67	11.85	13.04	14.22	15.41	16.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	13	+0.3	+2.36%	+9.84	7.102	8.285	9.469	10.65	11.84	13.02	14.2	15.39	16.57
01/24	12.7	+0.3	+2.42%	+7.61	7.081	8.261	9.441	10.62	11.8	12.98	14.16	15.34	16.52
01/23	12.4	+0.3	+2.48%	+5.38	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
01/22	12.1	+0.05	+0.41%	+2.91	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.28	16.46
01/19	12.05	+0.25	+2.12%	+2.59	7.048	8.222	9.397	10.57	11.75	12.92	14.1	15.27	16.44
01/18	11.8	+0.1	+0.85%	+0.25	7.063	8.24	9.417	10.59	11.77	12.95	14.13	15.3	16.48
01/17	11.7	-0.6	-4.88%	-0.57	7.061	8.237	9.414	10.59	11.77	12.94	14.12	15.3	16.47
01/16	12.3	+0.05	+0.41%	+4.74	7.046	8.22	9.395	10.57	11.74	12.92	14.09	15.27	16.44
01/15	12.25	+0.3	+2.51%	+4.71	7.019	8.189	9.359	10.53	11.7	12.87	14.04	15.21	16.38
01/12	11.95	-0.45	-3.63%	+2.6	6.989	8.153	9.318	10.48	11.65	12.81	13.98	15.14	16.31
01/11	12.4	-0.3	-2.36%	+6.88	6.961	8.121	9.281	10.44	11.6	12.76	13.92	15.08	16.24
01/10	12.7	+0.65	+5.39%	+9.9	6.934	8.089	9.245	10.4	11.56	12.71	13.87	15.02	16.18
01/09	12.05	-0.4	-3.21%	+4.79	6.9	8.049	9.199	10.35	11.5	12.65	13.8	14.95	16.1
01/08	12.45	0	0%	+8.7	6.872	8.017	9.163	10.31	11.45	12.6	13.74	14.89	16.03
01/05	12.45	+0.25	+2.05%	+9.16	6.843	7.984	9.124	10.26	11.41	12.55	13.69	14.83	15.97
01/04	12.2	+0.1	+0.83%	+7.42	6.814	7.95	9.086	10.22	11.36	12.49	13.63	14.76	15.9
01/03	12.1	0	0%	+7.02	6.784	7.914	9.045	10.18	11.31	12.44	13.57	14.7	15.83
01/02	12.1	+0.55	+4.76%	+7.45	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	11.55	-0.55	-4.55%	+3.01	6.727	7.849	8.97	10.09	11.21	12.33	13.45	14.58	15.7
12/28	12.1	0	0%	+8.33	6.702	7.819	8.936	10.05	11.17	12.29	13.4	14.52	15.64
12/27	12.1	+0.4	+3.42%	+8.8	6.673	7.785	8.897	10.01	11.12	12.23	13.35	14.46	15.57
12/26	11.7	-0.45	-3.7%	+5.66	6.644	7.752	8.859	9.966	11.07	12.18	13.29	14.4	15.5
12/25	12.15	+0.05	+0.41%	+10.1	6.619	7.722	8.826	9.929	11.03	12.14	13.24	14.34	15.44
12/22	12.1	+0.2	+1.68%	+10.2	6.59	7.688	8.786	9.885	10.98	12.08	13.18	14.28	15.38
12/21	11.9	-0.2	-1.65%	+8.83	6.56	7.654	8.747	9.841	10.93	12.03	13.12	14.21	15.31
12/20	12.1	+0.05	+0.41%	+11	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
12/19	12.05	+0.1	+0.84%	+10.9	6.518	7.604	8.69	9.777	10.86	11.95	13.04	14.12	15.21
12/18	11.95	+0.55	+4.82%	+10.3	6.502	7.586	8.67	9.753	10.84	11.92	13	14.09	15.17
12/15	11.4	-0.1	-0.87%	+5.34	6.493	7.575	8.658	9.74	10.82	11.9	12.99	14.07	15.15
12/14	11.5	-0.6	-4.96%	+6.36	6.487	7.568	8.65	9.731	10.81	11.89	12.97	14.06	15.14
12/13	12.1	-1	-7.63%	+12.2	6.469	7.547	8.626	9.704	10.78	11.86	12.94	14.02	15.09
12/12	13.1	+1.55	+13.42%	+22	6.442	7.516	8.59	9.663	10.74	11.81	12.88	13.96	15.03
12/11	11.55	+0.65	+5.96%	+8.22	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.87	14.94
12/08	10.9	+0.1	+0.93%	+2.52	6.379	7.442	8.506	9.569	10.63	11.7	12.76	13.82	14.88
12/07	10.8	-0.05	-0.46%	+1.86	6.361	7.422	8.482	9.542	10.6	11.66	12.72	13.78	14.84
12/06	10.85	+0.1	+0.93%	+2.61	6.345	7.402	8.459	9.517	10.57	11.63	12.69	13.75	14.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	10.75	-0.5	-4.44%	+1.96	6.326	7.38	8.435	9.489	10.54	11.6	12.65	13.71	14.76
12/04	11.25	+0.4	+3.69%	+6.99	6.309	7.36	8.412	9.463	10.51	11.57	12.62	13.67	14.72
12/01	10.85	0	0%	+3.62	6.283	7.33	8.377	9.424	10.47	11.52	12.57	13.61	14.66
11/30	10.85	-0.45	-3.98%	+3.99	6.26	7.304	8.347	9.39	10.43	11.48	12.52	13.56	14.61
11/29	11.3	+0.45	+4.15%	+8.62	6.242	7.282	8.323	9.363	10.4	11.44	12.48	13.52	14.56
11/28	10.85	+0.05	+0.46%	+4.68	6.219	7.255	8.292	9.328	10.36	11.4	12.44	13.47	14.51
11/27	10.8	0	0%	+4.58	6.196	7.229	8.262	9.295	10.33	11.36	12.39	13.43	14.46
11/24	10.8	-0.5	-4.42%	+4.91	6.176	7.206	8.235	9.265	10.29	11.32	12.35	13.38	14.41
11/23	11.3	0	0%	+10.1	6.157	7.183	8.209	9.236	10.26	11.29	12.31	13.34	14.37
11/22	11.3	0	0%	+10.6	6.133	7.155	8.177	9.199	10.22	11.24	12.27	13.29	14.31
11/21	11.3	+0.1	+0.89%	+11	6.109	7.127	8.145	9.163	10.18	11.2	12.22	13.24	14.25
11/20	11.2	-0.55	-4.68%	+10.6	6.078	7.091	8.103	9.116	10.13	11.14	12.16	13.17	14.18
11/17	11.75	0	0%	+16.4	6.055	7.065	8.074	9.083	10.09	11.1	12.11	13.12	14.13
11/16	11.75	0	0%	+17	6.027	7.032	8.037	9.041	10.05	11.05	12.05	13.06	14.06
11/15	11.75	-0.45	-3.69%	+17.5	6	7	8	9	10	11	12	13	14
11/14	12.2	+0.1	+0.83%	+22.6	5.973	6.968	7.963	8.959	9.954	10.95	11.95	12.94	13.94
11/13	12.1	-0.45	-3.59%	+22.2	5.941	6.931	7.921	8.911	9.901	10.89	11.88	12.87	13.86
11/10	12.55	-0.55	-4.2%	+27.3	5.913	6.898	7.884	8.869	9.855	10.84	11.83	12.81	13.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	13.1	-0.5	-3.68%	+33.6	5.882	6.862	7.843	8.823	9.803	10.78	11.76	12.74	13.72
11/08	13.6	+1.3	+10.57%	+39.6	5.846	6.82	7.794	8.768	9.743	10.72	11.69	12.67	13.64
11/07	12.3	+0.85	+7.42%	+27.1	5.808	6.775	7.743	8.711	9.679	10.65	11.62	12.58	13.55
11/06	11.45	0	0%	+18.8	5.785	6.749	7.713	8.677	9.641	10.6	11.57	12.53	13.5
11/03	11.45	+0.45	+4.09%	+19	5.776	6.738	7.701	8.663	9.626	10.59	11.55	12.51	13.48
11/02	11	+0.05	+0.46%	+14.5	5.764	6.725	7.685	8.646	9.607	10.57	11.53	12.49	13.45
11/01	10.95	+0.35	+3.3%	+14.1	5.757	6.716	7.676	8.636	9.595	10.55	11.51	12.47	13.43
10/31	10.6	-1.25	-10.55%	+10.5	5.756	6.715	7.675	8.634	9.593	10.55	11.51	12.47	13.43
10/30	11.85	+0.45	+3.95%	+23.5	5.758	6.718	7.678	8.638	9.598	10.56	11.52	12.48	13.44
10/27	11.4	-2.15	-15.87%	+19	5.749	6.707	7.665	8.623	9.581	10.54	11.5	12.46	13.41
10/26	13.55	+1.95	+16.81%	+41.6	5.743	6.7	7.657	8.615	9.572	10.53	11.49	12.44	13.4
10/25	11.6	+1.35	+13.17%	+21.8	5.716	6.669	7.621	8.574	9.527	10.48	11.43	12.38	13.34
10/24	10.25	+0.62	+6.44%	+7.69	5.711	6.663	7.615	8.567	9.518	10.47	11.42	12.37	13.33
10/23	9.63	+0.45	+4.9%	+1.04	5.719	6.672	7.625	8.578	9.531	10.48	11.44	12.39	13.34
10/20	9.18	-0.02	-0.22%	-3.91	5.732	6.688	7.643	8.598	9.554	10.51	11.46	12.42	13.38
10/19	9.2	-0.44	-4.56%	-4.1	5.756	6.715	7.675	8.634	9.593	10.55	11.51	12.47	13.43
10/18	9.64	+0.34	+3.66%	+0.1	5.778	6.741	7.705	8.668	9.631	10.59	11.56	12.52	13.48
10/17	9.3	0	0%	-3.83	5.803	6.77	7.737	8.704	9.671	10.64	11.61	12.57	13.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	9.3	-0.28	-2.92%	-4.28	5.83	6.801	7.773	8.744	9.716	10.69	11.66	12.63	13.6
10/13	9.58	+0.01	+0.1%	-1.85	5.857	6.833	7.809	8.785	9.761	10.74	11.71	12.69	13.67
10/12	9.57	+0.45	+4.93%	-2.37	5.881	6.861	7.842	8.822	9.802	10.78	11.76	12.74	13.72
10/11	9.12	-0.3	-3.18%	-7.35	5.906	6.89	7.875	8.859	9.843	10.83	11.81	12.8	13.78
10/06	9.42	+0.26	+2.84%	-4.81	5.938	6.927	7.917	8.907	9.896	10.89	11.88	12.87	13.85
10/05	9.16	+0.18	+2%	-7.89	5.967	6.961	7.955	8.95	9.944	10.94	11.93	12.93	13.92
10/04	8.98	-0.24	-2.6%	-10.1	5.996	6.996	7.995	8.995	9.994	10.99	11.99	12.99	13.99
10/03	9.22	0	0%	-8.17	6.024	7.028	8.032	9.036	10.04	11.04	12.05	13.05	14.06
10/02	9.22	+0.02	+0.22%	-8.56	6.05	7.058	8.067	9.075	10.08	11.09	12.1	13.11	14.12
09/28	9.2	0	0%	-9.19	6.079	7.092	8.105	9.118	10.13	11.14	12.16	13.17	14.18
09/27	9.2	+0.02	+0.22%	-9.62	6.107	7.125	8.143	9.161	10.18	11.2	12.21	13.23	14.25
09/26	9.18	-0.67	-6.8%	-10.2	6.136	7.158	8.181	9.204	10.23	11.25	12.27	13.29	14.32
09/25	9.85	-0.02	-0.2%	-4.04	6.159	7.185	8.212	9.238	10.26	11.29	12.32	13.34	14.37
09/22	9.87	-0.63	-6%	-4.03	6.17	7.199	8.227	9.256	10.28	11.31	12.34	13.37	14.4
09/21	10.5	-0.55	-4.98%	+1.83	6.187	7.218	8.249	9.28	10.31	11.34	12.37	13.4	14.44
09/20	11.05	+0.25	+2.31%	+7.08	6.192	7.224	8.256	9.288	10.32	11.35	12.38	13.42	14.45
09/19	10.8	+1.1	+11.34%	+4.6	6.195	7.228	8.26	9.293	10.33	11.36	12.39	13.42	14.46
09/18	9.7	+0.3	+3.19%	-6.08	6.197	7.23	8.262	9.295	10.33	11.36	12.39	13.43	14.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	9.4	+0.15	+1.62%	-9.27	6.216	7.252	8.288	9.324	10.36	11.4	12.43	13.47	14.5
09/14	9.25	+0.15	+1.65%	-11	6.235	7.275	8.314	9.353	10.39	11.43	12.47	13.51	14.55
09/13	9.1	-0.03	-0.33%	-12.8	6.261	7.305	8.348	9.392	10.44	11.48	12.52	13.57	14.61
09/12	9.13	+0.02	+0.22%	-12.9	6.29	7.339	8.387	9.435	10.48	11.53	12.58	13.63	14.68
09/11	9.11	+0.12	+1.33%	-13.5	6.322	7.376	8.429	9.483	10.54	11.59	12.64	13.7	14.75
09/08	8.99	-0.05	-0.55%	-15.1	6.353	7.412	8.471	9.529	10.59	11.65	12.71	13.76	14.82
09/07	9.04	+0.42	+4.87%	-15.1	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
09/06	8.62	+0.01	+0.12%	-19.5	6.424	7.495	8.565	9.636	10.71	11.78	12.85	13.92	14.99
09/05	8.61	-0.41	-4.55%	-20.1	6.466	7.544	8.621	9.699	10.78	11.85	12.93	14.01	15.09
09/04	9.02	+0.02	+0.22%	-16.8	6.508	7.592	8.677	9.762	10.85	11.93	13.02	14.1	15.18
09/01	9	+0.39	+4.53%	-17.5	6.546	7.637	8.727	9.818	10.91	12	13.09	14.18	15.27
08/31	8.61	-0.19	-2.16%	-21.5	6.578	7.674	8.771	9.867	10.96	12.06	13.16	14.25	15.35
08/30	8.8	-0.05	-0.56%	-20.3	6.621	7.724	8.828	9.931	11.03	12.14	13.24	14.35	15.45
08/29	8.85	0	0%	-20.2	6.657	7.767	8.877	9.986	11.1	12.21	13.31	14.42	15.53
08/28	8.85	-0.09	-1.01%	-20.8	6.703	7.82	8.937	10.05	11.17	12.29	13.41	14.52	15.64
08/25	8.94	+0.77	+9.42%	-20.5	6.749	7.874	8.999	10.12	11.25	12.37	13.5	14.62	15.75
08/24	8.17	-0.8	-8.92%	-27.8	6.79	7.922	9.053	10.19	11.32	12.45	13.58	14.71	15.84
08/23	8.97	+0.01	+0.11%	-21.3	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	8.96	-0.07	-0.78%	-21.8	6.876	8.022	9.168	10.31	11.46	12.61	13.75	14.9	16.04
08/21	9.03	+0.05	+0.56%	-21.7	6.919	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
08/18	8.98	-0.02	-0.22%	-22.6	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
08/17	9	-0.34	-3.64%	-22.9	7.001	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
08/16	9.34	-0.12	-1.27%	-20.4	7.043	8.217	9.391	10.57	11.74	12.91	14.09	15.26	16.43
08/15	9.46	0	0%	-19.8	7.079	8.259	9.439	10.62	11.8	12.98	14.16	15.34	16.52
08/14	9.46	-0.33	-3.37%	-20.3	7.117	8.304	9.49	10.68	11.86	13.05	14.23	15.42	16.61
08/11	9.79	-0.21	-2.1%	-17.9	7.157	8.35	9.543	10.74	11.93	13.12	14.31	15.51	16.7
08/10	10	-0.55	-5.21%	-16.6	7.195	8.394	9.593	10.79	11.99	13.19	14.39	15.59	16.79
08/09	10.55	+0.25	+2.43%	-12.5	7.231	8.436	9.641	10.85	12.05	13.26	14.46	15.67	16.87
08/08	10.3	0	0%	-14.9	7.261	8.471	9.681	10.89	12.1	13.31	14.52	15.73	16.94
08/07	10.3	-0.55	-5.07%	-15.3	7.293	8.508	9.724	10.94	12.15	13.37	14.59	15.8	17.02
08/04	10.85	0	0%	-11.1	7.324	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
08/02	10.85	0	0%	-11.4	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
08/01	10.85	0	0%	-11.7	7.376	8.605	9.835	11.06	12.29	13.52	14.75	15.98	17.21
07/31	10.85	0	0%	-12.1	7.402	8.636	9.869	11.1	12.34	13.57	14.8	16.04	17.27
07/28	10.85	-0.25	-2.25%	-12.4	7.428	8.666	9.904	11.14	12.38	13.62	14.86	16.09	17.33
07/27	11.1	+0.1	+0.91%	-10.6	7.451	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	11	0	0%	-11.7	7.474	8.72	9.966	11.21	12.46	13.7	14.95	16.19	17.44
07/25	11	-0.55	-4.76%	-12	7.498	8.748	9.998	11.25	12.5	13.75	15	16.25	17.5
07/24	11.55	+0.1	+0.87%	-7.88	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
07/21	11.45	-0.6	-4.98%	-8.91	7.542	8.799	10.06	11.31	12.57	13.83	15.08	16.34	17.6
07/20	12.05	+0.05	+0.42%	-4.4	7.562	8.823	10.08	11.34	12.6	13.86	15.12	16.39	17.65
07/19	12	0	0%	-4.93	7.573	8.835	10.1	11.36	12.62	13.88	15.15	16.41	17.67
07/18	12	-0.05	-0.41%	-5.05	7.583	8.847	10.11	11.37	12.64	13.9	15.17	16.43	17.69
07/17	12.05	0	0%	-4.78	7.593	8.858	10.12	11.39	12.65	13.92	15.19	16.45	17.72
07/14	12.05	-0.25	-2.03%	-4.91	7.603	8.87	10.14	11.4	12.67	13.94	15.21	16.47	17.74
07/13	12.3	0	0%	-3.06	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.49	17.76
07/12	12.3	+0.15	+1.23%	-3.21	7.625	8.896	10.17	11.44	12.71	13.98	15.25	16.52	17.79
07/11	12.15	+0.4	+3.4%	-4.47	7.631	8.903	10.18	11.45	12.72	13.99	15.26	16.53	17.81
07/10	11.75	-0.05	-0.42%	-7.79	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.57	17.84
07/07	11.8	-0.3	-2.48%	-7.62	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.61	17.88
07/06	12.1	+0.05	+0.41%	-5.49	7.682	8.962	10.24	11.52	12.8	14.08	15.36	16.64	17.92
07/05	12.05	0	0%	-6.07	7.697	8.98	10.26	11.55	12.83	14.11	15.39	16.68	17.96
07/04	12.05	+0.55	+4.78%	-6.26	7.712	8.998	10.28	11.57	12.85	14.14	15.42	16.71	18
07/03	11.5	+0.5	+4.55%	-10.6	7.722	9.009	10.3	11.58	12.87	14.16	15.44	16.73	18.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	11	-0.5	-4.35%	-14.8	7.743	9.034	10.32	11.61	12.91	14.2	15.49	16.78	18.07
06/29	11.5	+0.5	+4.55%	-11.1	7.763	9.056	10.35	11.64	12.94	14.23	15.53	16.82	18.11
06/28	11	-0.4	-3.51%	-15.1	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
06/27	11.4	+0.45	+4.11%	-12.3	7.797	9.096	10.4	11.69	12.99	14.29	15.59	16.89	18.19
06/26	10.95	-0.7	-6.01%	-15.9	7.812	9.114	10.42	11.72	13.02	14.32	15.62	16.93	18.23
06/21	11.65	+0.35	+3.1%	-10.8	7.838	9.144	10.45	11.76	13.06	14.37	15.68	16.98	18.29
06/20	11.3	-0.55	-4.64%	-13.7	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
06/19	11.85	-0.15	-1.25%	-9.72	7.876	9.188	10.5	11.81	13.13	14.44	15.75	17.06	18.38
06/16	12	-0.3	-2.44%	-8.7	7.886	9.2	10.51	11.83	13.14	14.46	15.77	17.09	18.4
06/15	12.3	+0.1	+0.82%	-6.53	7.896	9.211	10.53	11.84	13.16	14.48	15.79	17.11	18.42
06/14	12.2	-0.5	-3.94%	-7.36	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
06/13	12.7	+0.25	+2.01%	-3.67	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
06/12	12.45	-0.35	-2.73%	-5.67	7.919	9.239	10.56	11.88	13.2	14.52	15.84	17.16	18.48
06/09	12.8	0	0%	-3.16	7.931	9.253	10.57	11.9	13.22	14.54	15.86	17.18	18.51
06/08	12.8	0	0%	-3.27	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
06/07	12.8	+0.55	+4.49%	-3.44	7.954	9.28	10.61	11.93	13.26	14.58	15.91	17.23	18.56
06/06	12.25	-0.65	-5.04%	-7.73	7.966	9.294	10.62	11.95	13.28	14.6	15.93	17.26	18.59
06/05	12.9	+0.45	+3.61%	-3.02	7.981	9.311	10.64	11.97	13.3	14.63	15.96	17.29	18.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	12.45	-0.95	-7.09%	-6.58	7.997	9.329	10.66	11.99	13.33	14.66	15.99	17.33	18.66
06/01	13.4	-0.1	-0.74%	+0.25	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
05/31	13.5	+0.5	+3.85%	+0.87	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
05/30	13	-0.15	-1.14%	-3.02	8.043	9.383	10.72	12.06	13.4	14.74	16.09	17.43	18.77
05/29	13.15	+0.55	+4.37%	-2.04	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
05/26	12.6	-0.6	-4.55%	-6.26	8.065	9.409	10.75	12.1	13.44	14.79	16.13	17.47	18.82
05/25	13.2	+0.05	+0.38%	-2.02	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
05/24	13.15	+0.05	+0.38%	-2.59	8.1	9.449	10.8	12.15	13.5	14.85	16.2	17.55	18.9
05/23	13.1	-0.15	-1.13%	-3.18	8.119	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
05/22	13.25	+0.35	+2.71%	-2.26	8.134	9.489	10.84	12.2	13.56	14.91	16.27	17.62	18.98
05/19	12.9	-0.4	-3.01%	-5.04	8.151	9.51	10.87	12.23	13.59	14.94	16.3	17.66	19.02
05/18	13.3	-0.1	-0.75%	-2.36	8.173	9.535	10.9	12.26	13.62	14.98	16.35	17.71	19.07
05/17	13.4	-0.2	-1.47%	-1.85	8.192	9.557	10.92	12.29	13.65	15.02	16.38	17.75	19.11
05/16	13.6	0	0%	-0.57	8.207	9.574	10.94	12.31	13.68	15.05	16.41	17.78	19.15
05/15	13.6	+0.05	+0.37%	-0.74	8.221	9.591	10.96	12.33	13.7	15.07	16.44	17.81	19.18
05/12	13.55	+0.05	+0.37%	-1.26	8.234	9.606	10.98	12.35	13.72	15.09	16.47	17.84	19.21
05/11	13.5	+0.05	+0.37%	-1.66	8.237	9.61	10.98	12.36	13.73	15.1	16.47	17.85	19.22
05/10	13.45	+0.05	+0.37%	-2.07	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.85	19.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	13.4	-0.05	-0.37%	-2.54	8.25	9.624	11	12.37	13.75	15.12	16.5	17.87	19.25
05/08	13.45	0	0%	-2.34	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
05/05	13.45	0	0%	-2.45	8.273	9.651	11.03	12.41	13.79	15.17	16.55	17.92	19.3
05/04	13.45	+0.25	+1.89%	-2.48	8.275	9.654	11.03	12.41	13.79	15.17	16.55	17.93	19.31
05/03	13.2	-0.2	-1.49%	-4.35	8.281	9.661	11.04	12.42	13.8	15.18	16.56	17.94	19.32
05/02	13.4	0	0%	-3.07	8.295	9.678	11.06	12.44	13.83	15.21	16.59	17.97	19.36
04/28	13.4	-0.05	-0.37%	-3.22	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
04/27	13.45	0	0%	-3.03	8.323	9.71	11.1	12.48	13.87	15.26	16.65	18.03	19.42