* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 54.6 | -0.9 | -1.62% | -6.22 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 |
24W16 | 55.5 | -1.8 | -3.14% | -5.6 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
24W15 | 57.3 | +0.1 | +0.17% | -3.31 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 |
24W14 | 57.2 | +0.6 | +1.06% | -4.01 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
24W13 | 56.6 | -0.9 | -1.57% | -5.81 | 36.06 | 42.06 | 48.07 | 54.08 | 60.09 | 66.1 | 72.11 | 78.12 | 84.13 |
24W12 | 57.5 | +2 | +3.6% | -5.28 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
24W11 | 55.5 | -4.3 | -7.19% | -9.33 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
24W10 | 59.8 | -0.8 | -1.32% | -3.39 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 |
24W09 | 60.6 | +0.2 | +0.33% | -3.05 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
24W08 | 60.4 | +1.2 | +2.03% | -4.35 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 |
24W07 | 59.2 | -1.8 | -2.95% | -7.05 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
24W06 | 61 | -0.7 | -1.13% | -5.12 | 38.58 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.58 | 90.01 |
24W05 | 61.7 | -0.3 | -0.48% | -4.4 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
24W04 | 62 | +0.4 | +0.65% | -4.25 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.66 |
24W03 | 61.6 | 0 | 0% | -5.12 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
24W02 | 61.6 | -2.1 | -3.3% | -5.39 | 39.06 | 45.58 | 52.09 | 58.6 | 65.11 | 71.62 | 78.13 | 84.64 | 91.15 |
24W01 | 63.7 | -0.9 | -1.39% | -2.91 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
23W52 | 64.6 | +0.6 | +0.94% | -2.18 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 64 | -0.5 | -0.78% | -3.55 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 72.99 | 79.62 | 86.26 | 92.9 |
23W50 | 64.5 | -3.2 | -4.73% | -3.5 | 40.1 | 46.79 | 53.47 | 60.15 | 66.84 | 73.52 | 80.21 | 86.89 | 93.57 |
23W49 | 67.7 | -1.2 | -1.74% | +0.32 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 |
23W48 | 68.9 | +1.4 | +2.07% | +1.53 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 | 74.65 | 81.43 | 88.22 | 95.01 |
23W47 | 67.5 | +0.5 | +0.75% | -0.49 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 |
23W46 | 67 | +2.8 | +4.36% | -1.45 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 |
23W45 | 64.2 | -0.3 | -0.47% | -5.8 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 |
23W44 | 64.5 | +0.3 | +0.47% | -5.95 | 41.15 | 48 | 54.86 | 61.72 | 68.58 | 75.43 | 82.29 | 89.15 | 96.01 |
23W43 | 64.2 | +0.2 | +0.31% | -7.39 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 | 97.05 |
23W42 | 64 | -4.1 | -6.02% | -8.84 | 42.12 | 49.15 | 56.17 | 63.19 | 70.21 | 77.23 | 84.25 | 91.27 | 98.29 |
23W41 | 68.1 | -1.2 | -1.73% | -4.87 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 |
23W40 | 69.3 | +0.6 | +0.87% | -4.8 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 |
23W39 | 68.7 | -1.6 | -2.28% | -6.89 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 |
23W38 | 70.3 | -2.6 | -3.57% | -5.86 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 |
23W37 | 72.9 | +0.3 | +0.41% | -2.3 | 44.77 | 52.23 | 59.69 | 67.15 | 74.62 | 82.08 | 89.54 | 97 | 104.5 |
23W36 | 72.6 | +4.1 | +5.99% | -2.46 | 44.66 | 52.1 | 59.54 | 66.99 | 74.43 | 81.87 | 89.32 | 96.76 | 104.2 |
23W35 | 68.5 | -1 | -1.44% | -7.57 | 44.46 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 |
23W34 | 69.5 | +0.3 | +0.43% | -6.23 | 44.47 | 51.88 | 59.29 | 66.7 | 74.12 | 81.53 | 88.94 | 96.35 | 103.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 69.2 | -0.5 | -0.72% | -6.07 | 44.2 | 51.57 | 58.94 | 66.3 | 73.67 | 81.04 | 88.4 | 95.77 | 103.1 |
23W32 | 69.7 | -4.5 | -6.06% | -4.42 | 43.75 | 51.05 | 58.34 | 65.63 | 72.92 | 80.22 | 87.51 | 94.8 | 102.1 |
23W31 | 74.2 | -1.5 | -1.98% | +2.86 | 43.28 | 50.5 | 57.71 | 64.92 | 72.14 | 79.35 | 86.57 | 93.78 | 101 |
23W30 | 75.7 | -6.2 | -7.57% | +5.97 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
23W29 | 81.9 | -1.9 | -2.27% | +16.1 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 |
23W28 | 83.8 | +1.6 | +1.95% | +21 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 76.15 | 83.08 | 90 | 96.92 |
23W27 | 82.2 | +1.9 | +2.37% | +21.1 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 | 74.65 | 81.43 | 88.22 | 95.01 |
23W26 | 80.3 | +10.8 | +15.5% | +20.2 | 40.07 | 46.75 | 53.43 | 60.11 | 66.78 | 73.46 | 80.14 | 86.82 | 93.5 |
23W25 | 69.5 | -1 | -1.42% | +5.68 | 39.46 | 46.03 | 52.61 | 59.19 | 65.76 | 72.34 | 78.91 | 85.49 | 92.07 |
23W24 | 70.5 | +2.1 | +3.07% | +7.76 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
23W23 | 68.4 | -0.2 | -0.29% | +5.52 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.75 |
23W22 | 68.6 | +4.9 | +7.69% | +6.08 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
23W21 | 63.7 | +4.2 | +7.06% | -0.92 | 38.58 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.58 | 90.01 |
23W20 | 59.5 | 0 | 0% | -7.41 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 |
23W19 | 59.5 | -5.6 | -8.6% | -7.56 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
23W18 | 65.1 | +0.7 | +1.09% | +1.09 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
23W17 | 64.4 | -0.1 | -0.16% | +0.92 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 |
23W16 | 64.5 | -1.5 | -2.27% | +2.18 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 66 | -2.2 | -3.23% | +5.99 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
23W14 | 68.2 | +1.2 | +1.79% | +11.2 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 |
23W13 | 67 | +1.9 | +2.92% | +11.3 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
23W12 | 65.1 | +2.4 | +3.83% | +9.77 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 |
23W11 | 62.7 | -3.7 | -5.57% | +6.73 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
23W10 | 66.4 | +2.7 | +4.24% | +13.4 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 64.4 | 70.26 | 76.11 | 81.96 |
23W09 | 63.7 | +0.4 | +0.63% | +8.85 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 | 81.93 |
23W08 | 63.3 | +2.4 | +3.94% | +9.31 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 |
23W07 | 60.9 | +1 | +1.67% | +6.01 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 | 63.19 | 68.94 | 74.68 | 80.42 |
23W06 | 59.9 | +2.4 | +4.17% | +5.19 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.72 |
23W05 | 57.5 | +2.1 | +3.79% | +2.06 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.61 | 73.24 | 78.87 |
23W03 | 55.4 | +2 | +3.75% | -0.04 | 33.25 | 38.8 | 44.34 | 49.88 | 55.42 | 60.97 | 66.51 | 72.05 | 77.59 |
23W02 | 53.4 | -0.6 | -1.11% | -2.66 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 |
23W01 | 54 | +1 | +1.89% | -1.02 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.38 |
22W53 | 53 | -2.7 | -4.85% | -2.71 | 32.69 | 38.13 | 43.58 | 49.03 | 54.48 | 59.92 | 65.37 | 70.82 | 76.27 |
22W52 | 55.7 | -2.1 | -3.63% | +2.23 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
22W51 | 57.8 | -2.3 | -3.83% | +6.06 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 |
22W50 | 60.1 | -6 | -9.08% | +10.2 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 66.1 | +10.4 | +18.7% | +20.8 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 |
22W48 | 55.7 | -1.6 | -2.79% | +1.61 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 |
22W47 | 57.3 | +2.9 | +5.33% | +2.34 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 |
22W46 | 54.4 | +2.4 | +4.62% | -4.75 | 34.27 | 39.98 | 45.69 | 51.4 | 57.12 | 62.83 | 68.54 | 74.25 | 79.96 |
22W45 | 52 | +6.4 | +14% | -10.8 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 |
22W44 | 45.6 | -2.5 | -5.2% | -24.4 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 |
22W43 | 48.1 | -1.3 | -2.63% | -23 | 37.48 | 43.72 | 49.97 | 56.22 | 62.46 | 68.71 | 74.95 | 81.2 | 87.45 |
22W42 | 49.4 | -3.6 | -6.79% | -22.8 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 70.42 | 76.82 | 83.22 | 89.62 |
22W41 | 53 | -0.1 | -0.19% | -19.1 | 39.3 | 45.86 | 52.41 | 58.96 | 65.51 | 72.06 | 78.61 | 85.16 | 91.71 |
22W40 | 53.1 | -2.8 | -5.01% | -20.3 | 39.95 | 46.61 | 53.27 | 59.93 | 66.58 | 73.24 | 79.9 | 86.56 | 93.22 |
22W39 | 55.9 | -2.1 | -3.62% | -16.8 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
22W38 | 58 | -4.7 | -7.5% | -15.2 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
22W37 | 62.7 | -4.7 | -6.97% | -9.67 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 |
22W36 | 67.4 | -3.6 | -5.07% | -3.75 | 42.01 | 49.02 | 56.02 | 63.02 | 70.02 | 77.03 | 84.03 | 91.03 | 98.03 |
22W35 | 71 | -0.9 | -1.25% | +1.82 | 41.84 | 48.81 | 55.78 | 62.76 | 69.73 | 76.7 | 83.68 | 90.65 | 97.62 |
22W34 | 71.9 | +2.2 | +3.16% | +4.49 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
22W33 | 69.7 | -8.2 | -10.5% | +2.25 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 | 74.99 | 81.8 | 88.62 | 95.44 |
22W32 | 77.9 | +4 | +5.41% | +15.4 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 73.9 | +5.6 | +8.2% | +12.6 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
22W30 | 68.3 | -0.5 | -0.73% | +5.41 | 38.88 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.75 | 84.23 | 90.71 |
22W29 | 68.8 | +1.8 | +2.69% | +8.45 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
22W28 | 67 | +5.9 | +9.66% | +8.19 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 | 68.12 | 74.32 | 80.51 | 86.7 |
22W27 | 61.1 | -10.7 | -14.9% | +1.31 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
22W26 | 71.8 | +0.9 | +1.27% | +21.5 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
22W25 | 70.9 | +0.3 | +0.42% | +24.6 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.62 | 68.31 | 74 | 79.69 |
22W24 | 70.6 | +7 | +11% | +28.8 | 32.9 | 38.38 | 43.86 | 49.34 | 54.83 | 60.31 | 65.79 | 71.27 | 76.76 |
22W23 | 63.6 | +4.6 | +7.8% | +20.5 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 |
22W22 | 59 | -4.6 | -7.23% | +15 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
22W21 | 63.6 | +2.9 | +4.78% | +26.9 | 30.06 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 |
22W20 | 60.7 | +7.1 | +13.2% | +24.8 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.07 |
22W19 | 53.6 | -9.7 | -15.3% | +13.2 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.29 |
22W18 | 63.3 | +12.6 | +24.9% | +36 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.49 | 65.15 |
22W17 | 50.7 | +1.5 | +3.05% | +12.7 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 | 49.47 | 53.97 | 58.47 | 62.97 |
22W16 | 49.2 | +3.3 | +7.19% | +10.5 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.88 | 62.34 |
22W15 | 45.9 | +0.5 | +1.1% | +4.03 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
22W14 | 45.4 | +1.9 | +4.37% | +3.06 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 43.5 | -0.15 | -0.34% | -1.01 | 26.37 | 30.76 | 35.15 | 39.55 | 43.94 | 48.34 | 52.73 | 57.12 | 61.52 |
22W12 | 43.65 | -0.3 | -0.68% | -0.71 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
22W11 | 43.95 | -0.35 | -0.79% | -0.05 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.16 | 61.56 |
22W10 | 44.3 | +0.7 | +1.61% | +0.74 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.16 | 61.56 |
22W09 | 43.6 | -0.65 | -1.47% | -0.54 | 26.3 | 30.69 | 35.07 | 39.45 | 43.84 | 48.22 | 52.61 | 56.99 | 61.37 |
22W08 | 44.25 | +0.05 | +0.11% | +0.81 | 26.34 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.45 |
22W07 | 44.2 | +1.2 | +2.79% | +0.34 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 |
22W05 | 43 | -0.05 | -0.12% | -2.68 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
22W04 | 43.05 | -1.8 | -4.01% | -2.78 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.56 | 61.99 |
22W03 | 44.85 | +0.9 | +2.05% | +1.29 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.56 | 61.99 |
22W02 | 43.95 | -1 | -2.22% | -0.08 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
22W01 | 44.95 | +0.95 | +2.16% | +2.74 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.25 |
21W52 | 44 | +0.25 | +0.57% | +1.47 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 |
21W51 | 43.75 | -0.05 | -0.11% | +1.64 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.26 |
21W50 | 43.8 | -0.15 | -0.34% | +2.44 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 |
21W49 | 43.95 | +1.4 | +3.29% | +3.48 | 25.48 | 29.73 | 33.98 | 38.23 | 42.47 | 46.72 | 50.97 | 55.21 | 59.46 |
21W48 | 42.55 | -1.75 | -3.95% | +0.68 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 |
21W47 | 44.3 | -2 | -4.32% | +5.01 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 46.3 | +0.35 | +0.76% | +10.6 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.44 | 58.63 |
21W45 | 45.95 | +1.7 | +3.84% | +10.5 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.03 | 58.19 |
21W44 | 44.25 | +1.2 | +2.79% | +6.39 | 24.96 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
21W43 | 43.05 | +2.05 | +5% | +2.96 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.54 |
21W42 | 41 | +0.1 | +0.24% | -2.8 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.83 | 59.05 |
21W41 | 40.9 | +1 | +2.51% | -4.18 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
21W40 | 39.9 | 0 | 0% | -7.49 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
21W39 | 39.9 | -0.1 | -0.25% | -8.87 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
21W38 | 40 | -0.1 | -0.25% | -9.97 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 | 48.87 | 53.32 | 57.76 | 62.2 |
21W37 | 40.1 | -1.1 | -2.67% | -10.9 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.49 | 62.99 |
21W36 | 41.2 | -0.4 | -0.96% | -9.63 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.26 | 63.82 |
21W35 | 41.6 | +1.3 | +3.23% | -10.4 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.98 |
21W34 | 40.3 | -1.9 | -4.5% | -14.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.09 |
21W33 | 42.2 | -4.1 | -8.86% | -11.8 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.63 | 57.42 | 62.2 | 66.99 |
21W32 | 46.3 | -0.8 | -1.7% | -4.28 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 | 53.21 | 58.04 | 62.88 | 67.72 |
21W31 | 47.1 | -0.75 | -1.57% | -3.68 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
21W30 | 47.85 | +0.3 | +0.63% | -3.44 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.38 |
21W29 | 47.55 | +0.85 | +1.82% | -5.27 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.25 | 70.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 46.7 | -1.7 | -3.51% | -8.22 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 |
21W27 | 48.4 | +0.1 | +0.21% | -6.42 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.9 | 62.07 | 67.24 | 72.41 |
21W26 | 48.3 | +0.95 | +2.01% | -8.09 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.58 |
21W25 | 47.35 | -0.45 | -0.94% | -11.1 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 |
21W24 | 47.8 | -4.1 | -7.9% | -11.6 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.67 |
21W23 | 51.9 | 0 | 0% | -5.1 | 32.81 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.09 | 76.56 |
21W22 | 51.9 | +3.2 | +6.57% | -5.6 | 32.99 | 38.49 | 43.98 | 49.48 | 54.98 | 60.48 | 65.98 | 71.47 | 76.97 |
21W21 | 48.7 | -0.25 | -0.51% | -11.9 | 33.16 | 38.69 | 44.21 | 49.74 | 55.27 | 60.79 | 66.32 | 71.84 | 77.37 |
21W20 | 48.95 | -4.25 | -7.99% | -12.1 | 33.4 | 38.97 | 44.53 | 50.1 | 55.67 | 61.23 | 66.8 | 72.36 | 77.93 |
21W19 | 53.2 | -2.4 | -4.32% | -4.58 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
21W18 | 55.6 | -0.6 | -1.07% | +0.15 | 33.31 | 38.86 | 44.41 | 49.96 | 55.52 | 61.07 | 66.62 | 72.17 | 77.72 |
21W17 | 56.2 | -0.3 | -0.53% | +2.04 | 33.05 | 38.55 | 44.06 | 49.57 | 55.08 | 60.58 | 66.09 | 71.6 | 77.11 |
21W16 | 56.5 | -1.1 | -1.91% | +3.38 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 | 60.12 | 65.58 | 71.05 | 76.52 |
21W15 | 57.6 | -1.6 | -2.7% | +4.92 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
21W14 | 59.2 | +1.7 | +2.96% | +8.03 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
21W13 | 57.5 | -0.1 | -0.17% | +5.09 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 |
21W12 | 57.6 | +1.5 | +2.67% | +5.12 | 32.88 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.71 |
21W11 | 56.1 | +0.4 | +0.72% | +2.21 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 55.7 | +0.1 | +0.18% | +0.99 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.22 |
21W09 | 55.6 | +1.7 | +3.15% | +0.32 | 33.25 | 38.8 | 44.34 | 49.88 | 55.42 | 60.97 | 66.51 | 72.05 | 77.59 |
21W08 | 53.9 | +3.8 | +7.58% | -2.18 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
21W06 | 50.1 | 0 | 0% | -8.47 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 60.21 | 65.69 | 71.16 | 76.63 |
21W05 | 50.1 | +0.2 | +0.4% | -8.95 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 | 60.53 | 66.03 | 71.53 | 77.03 |
21W04 | 49.9 | -0.8 | -1.58% | -9.22 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 | 60.47 | 65.96 | 71.46 | 76.96 |
21W03 | 50.7 | -9 | -15.1% | -7.73 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 |
21W02 | 59.7 | +3.4 | +6.04% | +9.03 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 60.23 | 65.7 | 71.18 | 76.66 |
21W01 | 56.3 | -1.8 | -3.1% | +5.07 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
20W52 | 58.1 | -0.4 | -0.68% | +10.4 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 |
20W51 | 58.5 | -0.3 | -0.51% | +13.9 | 30.83 | 35.96 | 41.1 | 46.24 | 51.38 | 56.51 | 61.65 | 66.79 | 71.93 |
20W50 | 58.8 | -0.8 | -1.34% | +16.6 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
20W49 | 59.6 | +0.4 | +0.68% | +20.7 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
20W48 | 59.2 | +7.8 | +15.2% | +22.3 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.77 |
20W47 | 51.4 | +2.2 | +4.47% | +7.99 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.87 | 66.63 |
20W46 | 49.2 | -4.6 | -8.55% | +4.38 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 |
20W45 | 53.8 | +4.4 | +8.91% | +15 | 28.06 | 32.74 | 37.42 | 42.1 | 46.77 | 51.45 | 56.13 | 60.8 | 65.48 |
20W44 | 49.4 | -0.2 | -0.4% | +6.99 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 49.6 | +1.4 | +2.9% | +8.56 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.39 | 63.96 |
20W42 | 48.2 | +3.7 | +8.31% | +6.56 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 |
20W41 | 44.5 | +0.5 | +1.14% | -0.78 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.79 |
20W40 | 44 | +2.3 | +5.52% | -1.79 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.73 |
20W39 | 41.7 | -4.4 | -9.54% | -7.48 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.59 | 63.1 |
20W38 | 46.1 | +0.8 | +1.77% | +1.7 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
20W37 | 45.3 | -1.55 | -3.31% | +0.1 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
20W36 | 46.85 | -1.85 | -3.8% | +3.77 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.21 |
20W35 | 48.7 | +3.3 | +7.27% | +8.49 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.35 | 62.84 |
20W34 | 45.4 | +0.9 | +2.02% | +2.47 | 26.58 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.03 |
20W33 | 44.5 | -1.5 | -3.26% | +1.17 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
20W32 | 46 | +2.9 | +6.73% | +5.37 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.75 | 61.12 |
20W31 | 43.1 | -0.6 | -1.37% | -0.37 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
20W30 | 43.7 | +0.5 | +1.16% | +1.51 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
20W29 | 43.2 | -0.7 | -1.59% | +1.22 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 | 46.95 | 51.22 | 55.48 | 59.75 |
20W28 | 43.9 | -3.6 | -7.58% | +3.64 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.06 | 59.3 |
20W27 | 47.5 | +2.45 | +5.44% | +13.4 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.44 | 58.63 |
20W26 | 45.05 | -0.05 | -0.11% | +9.73 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 45.1 | +1.15 | +2.62% | +11.9 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 | 44.35 | 48.38 | 52.41 | 56.45 |
20W24 | 43.95 | +0.5 | +1.15% | +11.6 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
20W23 | 43.45 | +2.3 | +5.59% | +12.4 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
20W22 | 41.15 | -0.05 | -0.12% | +6.58 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
20W21 | 41.2 | +0.95 | +2.36% | +6.27 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 |
20W20 | 40.25 | -0.6 | -1.47% | +2.96 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
20W19 | 40.85 | +0.5 | +1.24% | +3.41 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.31 |
20W18 | 40.35 | +1.45 | +3.73% | +1.26 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.78 |
20W17 | 38.9 | -0.1 | -0.26% | -2.74 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 51.99 | 55.99 |
20W16 | 39 | +1.3 | +3.45% | -3.82 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 |
20W15 | 37.7 | +0.95 | +2.59% | -8.32 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 |
20W14 | 36.75 | +1.25 | +3.52% | -12.1 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
20W13 | 35.5 | +2.45 | +7.41% | -17 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
20W12 | 33.05 | -1.3 | -3.78% | -24.6 | 26.29 | 30.67 | 35.06 | 39.44 | 43.82 | 48.2 | 52.58 | 56.96 | 61.35 |
20W11 | 34.35 | -8.5 | -19.8% | -23.7 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
20W10 | 42.85 | -0.4 | -0.92% | -6.96 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 |
20W09 | 43.25 | -2.15 | -4.74% | -6.81 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.34 | 64.98 |
20W08 | 45.4 | -0.2 | -0.44% | -2.7 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 45.6 | +0.3 | +0.66% | -2.5 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 |
20W06 | 45.3 | +3 | +7.09% | -3.74 | 28.24 | 32.94 | 37.65 | 42.36 | 47.06 | 51.77 | 56.47 | 61.18 | 65.89 |
20W05 | 42.3 | -3.8 | -8.24% | -10.7 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 | 52.1 | 56.83 | 61.57 | 66.31 |
20W04 | 46.1 | -0.35 | -0.75% | -3.63 | 28.7 | 33.49 | 38.27 | 43.05 | 47.84 | 52.62 | 57.41 | 62.19 | 66.97 |
20W03 | 46.45 | -0.05 | -0.11% | -3.43 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 |
20W02 | 46.5 | -2.8 | -5.68% | -3.87 | 29.02 | 33.86 | 38.7 | 43.54 | 48.37 | 53.21 | 58.05 | 62.89 | 67.72 |
20W01 | 49.3 | +0.1 | +0.2% | +1.27 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.28 | 68.15 |
19W52 | 49.2 | +0.6 | +1.23% | +0.65 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 | 53.77 | 58.66 | 63.54 | 68.43 |
19W51 | 48.6 | +0.75 | +1.57% | -0.96 | 29.44 | 34.35 | 39.26 | 44.17 | 49.07 | 53.98 | 58.89 | 63.8 | 68.7 |
19W50 | 47.85 | +0.35 | +0.74% | -2.83 | 29.55 | 34.47 | 39.39 | 44.32 | 49.24 | 54.17 | 59.09 | 64.02 | 68.94 |
19W49 | 47.5 | +1 | +2.15% | -4.52 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 54.72 | 59.7 | 64.67 | 69.64 |
19W48 | 46.5 | -0.3 | -0.64% | -6.3 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 | 54.59 | 59.55 | 64.52 | 69.48 |
19W47 | 46.8 | -2.6 | -5.26% | -5.54 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 | 54.5 | 59.46 | 64.41 | 69.36 |
19W46 | 49.4 | +0.2 | +0.41% | +0.28 | 29.56 | 34.48 | 39.41 | 44.34 | 49.26 | 54.19 | 59.11 | 64.04 | 68.97 |
19W45 | 49.2 | +0.7 | +1.44% | +1.11 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 |
19W44 | 48.5 | -1 | -2.02% | +0.39 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.81 | 67.64 |
19W43 | 49.5 | -0.5 | -1% | +2.95 | 28.85 | 33.66 | 38.46 | 43.27 | 48.08 | 52.89 | 57.7 | 62.51 | 67.31 |
19W42 | 50 | -0.5 | -0.99% | +4.78 | 28.63 | 33.4 | 38.18 | 42.95 | 47.72 | 52.49 | 57.26 | 62.04 | 66.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 50.5 | -1.4 | -2.7% | +6.93 | 28.34 | 33.06 | 37.78 | 42.5 | 47.23 | 51.95 | 56.67 | 61.4 | 66.12 |
19W40 | 51.9 | +0.2 | +0.39% | +11.2 | 28.01 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.36 |
19W39 | 51.7 | +0.9 | +1.77% | +12.6 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.72 | 64.31 |
19W38 | 50.8 | -3.6 | -6.62% | +12.6 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
19W37 | 54.4 | +8.45 | +18.4% | +22.8 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.01 |
19W36 | 45.95 | +0.5 | +1.1% | +5.9 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.74 |
19W35 | 45.45 | +2.35 | +5.45% | +5.91 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
19W34 | 43.1 | +1.5 | +3.61% | +1.3 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 |
19W33 | 41.6 | -3.05 | -6.83% | -1.48 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
19W32 | 44.65 | -0.85 | -1.87% | +5.97 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.78 | 58.99 |
19W31 | 45.5 | +0.7 | +1.56% | +8.35 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
19W30 | 44.8 | +1.2 | +2.75% | +6.46 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 | 46.29 | 50.5 | 54.7 | 58.91 |
19W29 | 43.6 | +0.1 | +0.23% | +3.04 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
19W28 | 43.5 | +1.4 | +3.33% | +2.08 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
19W27 | 42.1 | +1 | +2.43% | -1.58 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.89 |
19W26 | 41.1 | +1 | +2.49% | -4.5 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 |
19W25 | 40.1 | -2.5 | -5.87% | -7.39 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
19W24 | 42.6 | +2.8 | +7.04% | -2.5 | 26.22 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 39.8 | -0.85 | -2.09% | -9.14 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.33 |
19W22 | 40.65 | +1.75 | +4.5% | -7.75 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.28 | 61.69 |
19W21 | 38.9 | -1.55 | -3.83% | -12.4 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 |
19W20 | 40.45 | -2.35 | -5.49% | -9.79 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 |
19W19 | 42.8 | -3.85 | -8.25% | -5.2 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 |
19W18 | 46.65 | -1.2 | -2.51% | +2.9 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.94 | 63.47 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |